FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:15 | - | 9,995 |
17.09.24 09:03:12 | - | 9,990 |
17.09.24 09:02:10 | - | 10,040 |
17.09.24 09:02:01 | - | 10,020 |
17.09.24 09:01:14 | - | 10,040 |
17.09.24 09:01:12 | - | 10,040 |
17.09.24 09:01:11 | - | 10,140 |
17.09.24 09:00:50 | - | 10,110 |
17.09.24 09:00:48 | - | 10,100 |
17.09.24 09:00:46 | - | 10,100 |
17.09.24 09:00:40 | - | 10,100 |
17.09.24 09:00:40 | - | 10,110 |
17.09.24 08:58:03 | - | 10,100 |
17.09.24 08:56:39 | - | 10,080 |
17.09.24 08:56:06 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:53:06 | - | 10,090 |
17.09.24 08:50:06 | - | 10,090 |
17.09.24 08:47:05 | - | 10,090 |
17.09.24 08:47:04 | - | 10,090 |
17.09.24 08:46:15 | - | 10,100 |
17.09.24 08:46:14 | - | 10,090 |
17.09.24 08:43:43 | - | 10,090 |
17.09.24 08:43:42 | - | 10,090 |
17.09.24 08:43:41 | - | 10,100 |
17.09.24 08:43:41 | - | 10,090 |
17.09.24 08:43:38 | - | 10,090 |
17.09.24 08:43:31 | - | 10,100 |
17.09.24 08:41:06 | - | 10,090 |
17.09.24 08:38:06 | - | 10,090 |
17.09.24 08:35:05 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:05 | - | 10,090 |
17.09.24 08:29:05 | - | 10,090 |
17.09.24 08:26:05 | - | 10,090 |
17.09.24 08:23:05 | - | 10,090 |
17.09.24 08:20:04 | - | 10,090 |
17.09.24 08:20:02 | - | 10,110 |
17.09.24 08:19:12 | - | 10,090 |
17.09.24 08:16:12 | - | 10,090 |
17.09.24 08:16:12 | - | 10,090 |
17.09.24 08:15:01 | - | 10,100 |
17.09.24 08:15:01 | - | 10,090 |
17.09.24 08:14:54 | - | 10,090 |
17.09.24 08:14:54 | - | 10,090 |
17.09.24 08:13:07 | - | 10,100 |
17.09.24 08:10:06 | - | 10,100 |