FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:23:08 | - | 10,130 |
17.09.24 09:20:08 | - | 10,130 |
17.09.24 09:17:47 | - | 10,120 |
17.09.24 09:16:22 | - | 10,110 |
17.09.24 09:16:11 | - | 10,110 |
17.09.24 09:13:11 | - | 10,110 |
17.09.24 09:13:04 | - | 10,100 |
17.09.24 09:12:20 | - | 10,100 |
17.09.24 09:12:13 | - | 10,100 |
17.09.24 09:12:12 | - | 10,100 |
17.09.24 09:12:02 | - | 10,100 |
17.09.24 09:12:01 | - | 10,100 |
17.09.24 09:11:50 | - | 10,100 |
17.09.24 09:11:38 | - | 10,090 |
17.09.24 09:11:36 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:11 | - | 10,070 |
17.09.24 09:11:05 | - | 10,070 |
17.09.24 09:11:02 | - | 10,090 |
17.09.24 09:11:01 | - | 10,080 |
17.09.24 09:10:34 | - | 10,060 |
17.09.24 09:10:28 | - | 10,050 |
17.09.24 09:10:28 | - | 10,060 |
17.09.24 09:10:17 | - | 10,060 |
17.09.24 09:09:48 | - | 10,050 |
17.09.24 09:09:46 | - | 10,050 |
17.09.24 09:09:45 | - | 10,060 |
17.09.24 09:09:45 | - | 10,050 |
17.09.24 09:09:32 | - | 10,050 |
17.09.24 09:08:10 | - | 10,040 |
17.09.24 09:08:01 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:58 | - | 10,040 |
17.09.24 09:06:57 | - | 10,040 |
17.09.24 09:06:53 | - | 10,030 |
17.09.24 09:06:52 | - | 10,040 |
17.09.24 09:06:50 | - | 10,050 |
17.09.24 09:06:49 | - | 10,040 |
17.09.24 09:06:48 | - | 10,040 |
17.09.24 09:06:48 | - | 10,030 |
17.09.24 09:06:45 | - | 10,020 |
17.09.24 09:05:55 | - | 10,010 |
17.09.24 09:05:14 | - | 10,000 |
17.09.24 09:04:10 | - | 10,000 |
17.09.24 09:04:05 | - | 10,000 |
17.09.24 09:03:48 | - | 10,000 |
17.09.24 09:03:15 | - | 10,000 |