FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:52 | - | 10,070 |
17.09.24 09:56:51 | - | 10,070 |
17.09.24 09:56:22 | - | 10,060 |
17.09.24 09:53:21 | - | 10,060 |
17.09.24 09:53:18 | - | 10,060 |
17.09.24 09:52:17 | - | 10,070 |
17.09.24 09:52:16 | - | 10,080 |
17.09.24 09:50:40 | - | 10,090 |
17.09.24 09:48:40 | - | 10,100 |
17.09.24 09:48:38 | - | 10,100 |
17.09.24 09:47:52 | - | 10,110 |
17.09.24 09:47:51 | - | 10,100 |
17.09.24 09:47:51 | - | 10,100 |
17.09.24 09:46:53 | - | 10,100 |
17.09.24 09:45:46 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:41 | - | 10,100 |
17.09.24 09:45:39 | - | 10,100 |
17.09.24 09:45:30 | - | 10,100 |
17.09.24 09:45:29 | - | 10,100 |
17.09.24 09:44:55 | - | 10,100 |
17.09.24 09:41:55 | - | 10,100 |
17.09.24 09:38:55 | - | 10,100 |
17.09.24 09:37:24 | - | 10,110 |
17.09.24 09:36:56 | - | 10,100 |
17.09.24 09:36:14 | - | 10,110 |
17.09.24 09:36:13 | - | 10,110 |
17.09.24 09:35:42 | - | 10,120 |
17.09.24 09:35:41 | - | 10,110 |
17.09.24 09:35:19 | - | 10,110 |
17.09.24 09:35:17 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:16 | - | 10,100 |
17.09.24 09:35:16 | - | 10,110 |
17.09.24 09:35:15 | - | 10,100 |
17.09.24 09:35:14 | - | 10,090 |
17.09.24 09:35:13 | - | 10,090 |
17.09.24 09:34:56 | - | 10,090 |
17.09.24 09:34:12 | - | 10,090 |
17.09.24 09:31:12 | - | 10,090 |
17.09.24 09:31:10 | - | 10,090 |
17.09.24 09:31:10 | - | 10,100 |
17.09.24 09:30:49 | - | 10,110 |
17.09.24 09:30:47 | - | 10,110 |
17.09.24 09:29:50 | - | 10,120 |
17.09.24 09:27:29 | - | 10,120 |
17.09.24 09:26:09 | - | 10,130 |