FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:10 | - | 10,380 |
19.09.24 09:02:08 | - | 10,380 |
19.09.24 09:02:07 | - | 10,380 |
19.09.24 09:02:06 | - | 10,380 |
19.09.24 09:02:06 | - | 10,380 |
19.09.24 09:02:05 | - | 10,360 |
19.09.24 09:02:04 | - | 10,360 |
19.09.24 09:02:04 | - | 10,370 |
19.09.24 09:02:03 | - | 10,350 |
19.09.24 09:02:02 | - | 10,350 |
19.09.24 09:02:02 | - | 10,370 |
19.09.24 09:02:01 | - | 10,370 |
19.09.24 09:02:00 | - | 10,350 |
19.09.24 09:00:48 | - | 10,360 |
19.09.24 09:00:39 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:02 | - | 10,360 |
19.09.24 08:57:26 | - | 10,310 |
19.09.24 08:56:22 | - | 10,300 |
19.09.24 08:56:22 | - | 10,330 |
19.09.24 08:56:09 | - | 10,340 |
19.09.24 08:56:07 | - | 10,330 |
19.09.24 08:56:05 | - | 10,330 |
19.09.24 08:56:04 | - | 10,330 |
19.09.24 08:56:03 | - | 10,330 |
19.09.24 08:56:02 | - | 10,330 |
19.09.24 08:56:00 | - | 10,330 |
19.09.24 08:55:59 | - | 10,330 |
19.09.24 08:55:56 | - | 10,330 |
19.09.24 08:55:56 | - | 10,330 |
19.09.24 08:55:46 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:44 | - | 10,330 |
19.09.24 08:55:20 | - | 10,330 |
19.09.24 08:55:15 | - | 10,330 |
19.09.24 08:55:07 | - | 10,330 |
19.09.24 08:55:06 | - | 10,330 |
19.09.24 08:54:58 | - | 10,330 |
19.09.24 08:54:56 | - | 10,330 |
19.09.24 08:53:07 | - | 10,330 |
19.09.24 08:52:18 | - | 10,340 |
19.09.24 08:50:59 | - | 10,330 |
19.09.24 08:47:58 | - | 10,330 |
19.09.24 08:47:46 | - | 10,320 |
19.09.24 08:47:16 | - | 10,330 |
19.09.24 08:47:16 | - | 10,320 |
19.09.24 08:47:12 | - | 10,330 |