FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:04 | - | 10,430 |
19.09.24 10:59:11 | - | 10,430 |
19.09.24 10:56:11 | - | 10,430 |
19.09.24 10:53:11 | - | 10,430 |
19.09.24 10:53:00 | - | 10,430 |
19.09.24 10:52:09 | - | 10,430 |
19.09.24 10:49:08 | - | 10,430 |
19.09.24 10:49:06 | - | 10,420 |
19.09.24 10:48:42 | - | 10,430 |
19.09.24 10:48:38 | - | 10,420 |
19.09.24 10:48:31 | - | 10,430 |
19.09.24 10:48:29 | - | 10,430 |
19.09.24 10:48:26 | - | 10,430 |
19.09.24 10:48:23 | - | 10,430 |
19.09.24 10:48:11 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:10 | - | 10,430 |
19.09.24 10:45:08 | - | 10,410 |
19.09.24 10:44:19 | - | 10,390 |
19.09.24 10:41:18 | - | 10,390 |
19.09.24 10:41:10 | - | 10,390 |
19.09.24 10:41:07 | - | 10,390 |
19.09.24 10:41:03 | - | 10,390 |
19.09.24 10:41:02 | - | 10,380 |
19.09.24 10:41:02 | - | 10,370 |
19.09.24 10:40:05 | - | 10,360 |
19.09.24 10:37:05 | - | 10,360 |
19.09.24 10:37:02 | - | 10,360 |
19.09.24 10:36:33 | - | 10,370 |
19.09.24 10:36:33 | - | 10,370 |
19.09.24 10:36:31 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:27 | - | 10,370 |
19.09.24 10:36:26 | - | 10,370 |
19.09.24 10:36:07 | - | 10,370 |
19.09.24 10:34:28 | - | 10,360 |
19.09.24 10:33:48 | - | 10,370 |
19.09.24 10:33:37 | - | 10,360 |
19.09.24 10:33:20 | - | 10,370 |
19.09.24 10:33:17 | - | 10,370 |
19.09.24 10:32:48 | - | 10,370 |
19.09.24 10:32:47 | - | 10,370 |
19.09.24 10:32:47 | - | 10,380 |
19.09.24 10:31:20 | - | 10,380 |
19.09.24 10:30:54 | - | 10,390 |
19.09.24 10:30:37 | - | 10,380 |
19.09.24 10:30:27 | - | 10,390 |