FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:54 | - | 10,410 |
19.09.24 09:19:53 | - | 10,410 |
19.09.24 09:19:51 | - | 10,410 |
19.09.24 09:19:51 | - | 10,400 |
19.09.24 09:19:30 | - | 10,400 |
19.09.24 09:16:51 | - | 10,400 |
19.09.24 09:16:31 | - | 10,400 |
19.09.24 09:16:27 | - | 10,410 |
19.09.24 09:16:27 | - | 10,420 |
19.09.24 09:15:58 | - | 10,430 |
19.09.24 09:15:03 | - | 10,430 |
19.09.24 09:12:02 | - | 10,430 |
19.09.24 09:12:02 | - | 10,440 |
19.09.24 09:12:01 | - | 10,440 |
19.09.24 09:11:36 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:27 | - | 10,450 |
19.09.24 09:11:26 | - | 10,460 |
19.09.24 09:09:52 | - | 10,470 |
19.09.24 09:09:51 | - | 10,460 |
19.09.24 09:09:51 | - | 10,470 |
19.09.24 09:09:17 | - | 10,480 |
19.09.24 09:09:16 | - | 10,480 |
19.09.24 09:08:25 | - | 10,480 |
19.09.24 09:08:13 | - | 10,480 |
19.09.24 09:08:11 | - | 10,480 |
19.09.24 09:08:11 | - | 10,470 |
19.09.24 09:08:10 | - | 10,460 |
19.09.24 09:08:09 | - | 10,450 |
19.09.24 09:08:03 | - | 10,440 |
19.09.24 09:07:47 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:39 | - | 10,450 |
19.09.24 09:07:38 | - | 10,460 |
19.09.24 09:07:38 | - | 10,470 |
19.09.24 09:07:03 | - | 10,480 |
19.09.24 09:07:02 | - | 10,470 |
19.09.24 09:07:02 | - | 10,460 |
19.09.24 09:06:26 | - | 10,450 |
19.09.24 09:06:15 | - | 10,450 |
19.09.24 09:06:13 | - | 10,440 |
19.09.24 09:06:12 | - | 10,430 |
19.09.24 09:04:32 | - | 10,420 |
19.09.24 09:04:31 | - | 10,400 |
19.09.24 09:04:31 | - | 10,390 |
19.09.24 09:04:31 | - | 10,380 |
19.09.24 09:02:15 | - | 10,370 |