FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:05 | - | 10,470 |
19.09.24 11:59:19 | - | 10,460 |
19.09.24 11:56:19 | - | 10,460 |
19.09.24 11:56:19 | - | 10,470 |
19.09.24 11:53:52 | - | 10,470 |
19.09.24 11:50:51 | - | 10,470 |
19.09.24 11:49:24 | - | 10,480 |
19.09.24 11:46:24 | - | 10,480 |
19.09.24 11:43:24 | - | 10,480 |
19.09.24 11:40:24 | - | 10,480 |
19.09.24 11:37:23 | - | 10,480 |
19.09.24 11:37:22 | - | 10,470 |
19.09.24 11:37:21 | - | 10,480 |
19.09.24 11:36:03 | - | 10,480 |
19.09.24 11:35:12 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:05 | - | 10,480 |
19.09.24 11:33:47 | - | 10,480 |
19.09.24 11:33:47 | - | 10,470 |
19.09.24 11:33:36 | - | 10,470 |
19.09.24 11:30:36 | - | 10,470 |
19.09.24 11:28:22 | - | 10,480 |
19.09.24 11:25:22 | - | 10,480 |
19.09.24 11:25:20 | - | 10,470 |
19.09.24 11:25:20 | - | 10,460 |
19.09.24 11:23:46 | - | 10,460 |
19.09.24 11:23:43 | - | 10,460 |
19.09.24 11:23:16 | - | 10,460 |
19.09.24 11:23:12 | - | 10,470 |
19.09.24 11:23:10 | - | 10,460 |
19.09.24 11:23:07 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:12 | - | 10,450 |
19.09.24 11:20:10 | - | 10,440 |
19.09.24 11:20:03 | - | 10,440 |
19.09.24 11:17:02 | - | 10,440 |
19.09.24 11:17:02 | - | 10,430 |
19.09.24 11:14:14 | - | 10,430 |
19.09.24 11:11:14 | - | 10,430 |
19.09.24 11:09:14 | - | 10,440 |
19.09.24 11:08:48 | - | 10,440 |
19.09.24 11:07:40 | - | 10,430 |
19.09.24 11:07:37 | - | 10,440 |
19.09.24 11:06:01 | - | 10,440 |
19.09.24 11:06:01 | - | 10,440 |
19.09.24 11:03:10 | - | 10,440 |
19.09.24 11:02:03 | - | 10,440 |