FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:51 | - | 10,450 |
19.09.24 13:02:50 | - | 10,440 |
19.09.24 13:01:21 | - | 10,430 |
19.09.24 13:01:19 | - | 10,430 |
19.09.24 13:01:17 | - | 10,420 |
19.09.24 13:01:16 | - | 10,420 |
19.09.24 13:00:21 | - | 10,430 |
19.09.24 13:00:19 | - | 10,440 |
19.09.24 13:00:18 | - | 10,430 |
19.09.24 13:00:17 | - | 10,420 |
19.09.24 13:00:08 | - | 10,410 |
19.09.24 12:57:51 | - | 10,430 |
19.09.24 12:57:51 | - | 10,440 |
19.09.24 12:57:08 | - | 10,450 |
19.09.24 12:54:08 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:07 | - | 10,440 |
19.09.24 12:51:49 | - | 10,450 |
19.09.24 12:51:34 | - | 10,440 |
19.09.24 12:50:50 | - | 10,450 |
19.09.24 12:50:49 | - | 10,450 |
19.09.24 12:50:48 | - | 10,460 |
19.09.24 12:50:32 | - | 10,470 |
19.09.24 12:47:31 | - | 10,470 |
19.09.24 12:44:31 | - | 10,470 |
19.09.24 12:41:31 | - | 10,470 |
19.09.24 12:41:29 | - | 10,460 |
19.09.24 12:38:29 | - | 10,460 |
19.09.24 12:38:28 | - | 10,470 |
19.09.24 12:38:14 | - | 10,470 |
19.09.24 12:38:11 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:07 | - | 10,470 |
19.09.24 12:36:52 | - | 10,470 |
19.09.24 12:33:51 | - | 10,470 |
19.09.24 12:33:43 | - | 10,460 |
19.09.24 12:33:07 | - | 10,470 |
19.09.24 12:31:04 | - | 10,460 |
19.09.24 12:28:29 | - | 10,470 |
19.09.24 12:25:29 | - | 10,470 |
19.09.24 12:25:09 | - | 10,470 |
19.09.24 12:22:09 | - | 10,470 |
19.09.24 12:19:09 | - | 10,470 |
19.09.24 12:16:08 | - | 10,470 |
19.09.24 12:13:08 | - | 10,470 |
19.09.24 12:13:08 | - | 10,460 |
19.09.24 12:10:22 | - | 10,460 |