FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:11 | - | 10,470 |
19.09.24 09:08:10 | - | 10,460 |
19.09.24 09:08:09 | - | 10,450 |
19.09.24 09:08:03 | - | 10,440 |
19.09.24 09:07:47 | - | 10,450 |
19.09.24 09:07:39 | - | 10,450 |
19.09.24 09:07:38 | - | 10,460 |
19.09.24 09:07:38 | - | 10,470 |
19.09.24 09:07:03 | - | 10,480 |
19.09.24 09:07:02 | - | 10,470 |
19.09.24 09:07:02 | - | 10,460 |
19.09.24 09:06:26 | - | 10,450 |
19.09.24 09:06:15 | - | 10,450 |
19.09.24 09:06:13 | - | 10,440 |
19.09.24 09:06:12 | - | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:32 | - | 10,420 |
19.09.24 09:04:31 | - | 10,400 |
19.09.24 09:04:31 | - | 10,390 |
19.09.24 09:04:31 | - | 10,380 |
19.09.24 09:02:15 | - | 10,370 |
19.09.24 09:02:10 | - | 10,380 |
19.09.24 09:02:08 | - | 10,380 |
19.09.24 09:02:07 | - | 10,380 |
19.09.24 09:02:06 | - | 10,380 |
19.09.24 09:02:06 | - | 10,380 |
19.09.24 09:02:05 | - | 10,360 |
19.09.24 09:02:04 | - | 10,360 |
19.09.24 09:02:04 | - | 10,370 |
19.09.24 09:02:03 | - | 10,350 |
19.09.24 09:02:02 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:02 | - | 10,370 |
19.09.24 09:02:01 | - | 10,370 |
19.09.24 09:02:00 | - | 10,350 |
19.09.24 09:00:48 | - | 10,360 |
19.09.24 09:00:39 | - | 10,370 |
19.09.24 08:58:02 | - | 10,360 |
19.09.24 08:57:26 | - | 10,310 |
19.09.24 08:56:22 | - | 10,300 |
19.09.24 08:56:22 | - | 10,330 |
19.09.24 08:56:09 | - | 10,340 |
19.09.24 08:56:07 | - | 10,330 |
19.09.24 08:56:05 | - | 10,330 |
19.09.24 08:56:04 | - | 10,330 |
19.09.24 08:56:03 | - | 10,330 |
19.09.24 08:56:02 | - | 10,330 |