FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:41 | - | 10,330 |
19.09.24 08:35:40 | - | 10,340 |
19.09.24 08:35:40 | - | 10,330 |
19.09.24 08:35:09 | - | 10,330 |
19.09.24 08:35:08 | - | 10,330 |
19.09.24 08:34:58 | - | 10,340 |
19.09.24 08:34:57 | - | 10,330 |
19.09.24 08:34:51 | - | 10,330 |
19.09.24 08:34:47 | - | 10,340 |
19.09.24 08:34:32 | - | 10,330 |
19.09.24 08:34:31 | - | 10,330 |
19.09.24 08:34:24 | - | 10,340 |
19.09.24 08:34:23 | - | 10,330 |
19.09.24 08:33:18 | - | 10,330 |
19.09.24 08:30:17 | - | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:29:18 | - | 10,320 |
19.09.24 08:26:18 | - | 10,320 |
19.09.24 08:25:40 | - | 10,330 |
19.09.24 08:25:32 | - | 10,320 |
19.09.24 08:22:31 | - | 10,320 |
19.09.24 08:22:19 | - | 10,320 |
19.09.24 08:22:10 | - | 10,320 |
19.09.24 08:20:05 | - | 10,320 |
19.09.24 08:20:03 | - | 10,350 |
19.09.24 08:19:54 | - | 10,320 |
19.09.24 08:19:51 | - | 10,310 |
19.09.24 08:19:38 | - | 10,320 |
19.09.24 08:16:48 | - | 10,310 |
19.09.24 08:13:48 | - | 10,310 |
19.09.24 08:10:48 | - | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:46 | - | 10,300 |
19.09.24 08:10:24 | - | 10,310 |
19.09.24 08:10:18 | - | 10,300 |
19.09.24 08:10:01 | - | 10,310 |
19.09.24 08:09:49 | - | 10,300 |
19.09.24 08:09:49 | - | 10,310 |
19.09.24 08:09:12 | - | 10,310 |
19.09.24 08:09:12 | - | 10,310 |
19.09.24 08:09:02 | - | 10,300 |
19.09.24 08:09:01 | - | 10,310 |
19.09.24 08:09:01 | - | 10,310 |
19.09.24 08:08:56 | - | 10,300 |
19.09.24 08:07:06 | - | 10,310 |
19.09.24 08:07:06 | - | 10,310 |
19.09.24 08:07:04 | - | 10,300 |