QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:35:16 | - | 92,60 |
28.10.24 16:35:15 | - | 92,59 |
28.10.24 16:35:14 | - | 92,58 |
28.10.24 16:35:13 | - | 92,57 |
28.10.24 16:35:10 | - | 92,58 |
28.10.24 16:35:08 | - | 92,57 |
28.10.24 16:35:07 | - | 92,58 |
28.10.24 16:35:07 | - | 92,56 |
28.10.24 16:35:06 | - | 92,55 |
28.10.24 16:35:05 | - | 92,56 |
28.10.24 16:35:04 | - | 92,55 |
28.10.24 16:35:01 | - | 92,55 |
28.10.24 16:35:01 | - | 92,54 |
28.10.24 16:34:59 | - | 92,54 |
28.10.24 16:34:55 | - | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:34:49 | - | 92,54 |
28.10.24 16:34:49 | - | 92,52 |
28.10.24 16:34:49 | - | 92,53 |
28.10.24 16:34:48 | - | 92,52 |
28.10.24 16:34:28 | - | 92,51 |
28.10.24 16:34:20 | - | 92,52 |
28.10.24 16:34:17 | - | 92,51 |
28.10.24 16:34:08 | - | 92,53 |
28.10.24 16:34:07 | - | 92,54 |
28.10.24 16:34:07 | - | 92,53 |
28.10.24 16:34:06 | - | 92,54 |
28.10.24 16:34:05 | - | 92,54 |
28.10.24 16:34:04 | - | 92,53 |
28.10.24 16:34:03 | - | 92,54 |
28.10.24 16:34:02 | - | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:34:02 | - | 92,54 |
28.10.24 16:34:02 | - | 92,53 |
28.10.24 16:34:01 | - | 92,52 |
28.10.24 16:34:01 | - | 92,51 |
28.10.24 16:33:59 | - | 92,51 |
28.10.24 16:33:57 | - | 92,53 |
28.10.24 16:33:56 | - | 92,52 |
28.10.24 16:33:55 | - | 92,49 |
28.10.24 16:33:49 | - | 92,50 |
28.10.24 16:33:43 | - | 92,49 |
28.10.24 16:33:42 | - | 92,49 |
28.10.24 16:33:42 | - | 92,48 |
28.10.24 16:33:41 | - | 92,48 |
28.10.24 16:33:40 | - | 92,47 |
28.10.24 16:33:38 | - | 92,46 |