QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:38:09 | - | 92,64 |
28.10.24 16:38:07 | - | 92,64 |
28.10.24 16:38:04 | - | 92,64 |
28.10.24 16:38:02 | - | 92,65 |
28.10.24 16:37:58 | - | 92,64 |
28.10.24 16:37:53 | - | 92,64 |
28.10.24 16:37:53 | - | 92,62 |
28.10.24 16:37:52 | - | 92,64 |
28.10.24 16:37:50 | - | 92,62 |
28.10.24 16:37:49 | - | 92,62 |
28.10.24 16:37:43 | - | 92,62 |
28.10.24 16:37:42 | - | 92,61 |
28.10.24 16:37:41 | - | 92,60 |
28.10.24 16:37:40 | - | 92,61 |
28.10.24 16:37:39 | - | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:37:38 | - | 92,60 |
28.10.24 16:37:38 | - | 92,59 |
28.10.24 16:37:37 | - | 92,61 |
28.10.24 16:37:35 | - | 92,60 |
28.10.24 16:37:34 | - | 92,56 |
28.10.24 16:37:33 | - | 92,59 |
28.10.24 16:37:31 | - | 92,57 |
28.10.24 16:37:30 | - | 92,58 |
28.10.24 16:37:28 | - | 92,57 |
28.10.24 16:37:24 | - | 92,56 |
28.10.24 16:37:23 | - | 92,56 |
28.10.24 16:37:22 | - | 92,57 |
28.10.24 16:37:21 | - | 92,53 |
28.10.24 16:37:14 | - | 92,54 |
28.10.24 16:37:13 | - | 92,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:37:12 | - | 92,52 |
28.10.24 16:37:09 | - | 92,55 |
28.10.24 16:37:08 | - | 92,52 |
28.10.24 16:37:06 | - | 92,51 |
28.10.24 16:37:00 | - | 92,52 |
28.10.24 16:36:59 | - | 92,52 |
28.10.24 16:36:57 | - | 92,51 |
28.10.24 16:36:56 | - | 92,49 |
28.10.24 16:36:55 | - | 92,51 |
28.10.24 16:36:51 | - | 92,51 |
28.10.24 16:36:47 | - | 92,51 |
28.10.24 16:36:47 | - | 92,51 |
28.10.24 16:36:46 | - | 92,51 |
28.10.24 16:36:46 | - | 92,51 |
28.10.24 16:36:44 | - | 92,52 |