QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:43:35 | - | 92,70 |
28.10.24 16:43:27 | - | 92,71 |
28.10.24 16:43:26 | - | 92,71 |
28.10.24 16:43:22 | - | 92,71 |
28.10.24 16:43:21 | - | 92,72 |
28.10.24 16:43:20 | - | 92,71 |
28.10.24 16:42:57 | - | 92,72 |
28.10.24 16:42:56 | - | 92,73 |
28.10.24 16:42:55 | - | 92,71 |
28.10.24 16:42:54 | - | 92,71 |
28.10.24 16:42:49 | - | 92,71 |
28.10.24 16:42:45 | - | 92,70 |
28.10.24 16:42:42 | - | 92,70 |
28.10.24 16:42:38 | - | 92,70 |
28.10.24 16:42:37 | - | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:42:37 | - | 92,70 |
28.10.24 16:42:17 | - | 92,70 |
28.10.24 16:42:16 | - | 92,70 |
28.10.24 16:42:16 | - | 92,69 |
28.10.24 16:42:11 | - | 92,69 |
28.10.24 16:42:11 | - | 92,71 |
28.10.24 16:42:10 | - | 92,69 |
28.10.24 16:42:07 | - | 92,69 |
28.10.24 16:42:06 | - | 92,70 |
28.10.24 16:42:05 | - | 92,69 |
28.10.24 16:42:04 | - | 92,69 |
28.10.24 16:42:02 | - | 92,69 |
28.10.24 16:42:01 | - | 92,69 |
28.10.24 16:42:00 | - | 92,68 |
28.10.24 16:41:52 | - | 92,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:41:47 | - | 92,70 |
28.10.24 16:41:42 | - | 92,69 |
28.10.24 16:41:41 | - | 92,70 |
28.10.24 16:41:24 | - | 92,69 |
28.10.24 16:41:23 | - | 92,69 |
28.10.24 16:41:12 | - | 92,70 |
28.10.24 16:41:11 | - | 92,69 |
28.10.24 16:41:10 | - | 92,69 |
28.10.24 16:41:06 | - | 92,68 |
28.10.24 16:41:06 | - | 92,68 |
28.10.24 16:41:01 | - | 92,70 |
28.10.24 16:40:48 | - | 92,69 |
28.10.24 16:40:41 | - | 92,69 |
28.10.24 16:40:40 | - | 92,70 |
28.10.24 16:40:29 | - | 92,69 |