CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:41 | - | 34,000 |
25.09.24 19:35:41 | - | 34,000 |
25.09.24 19:32:40 | - | 34,000 |
25.09.24 19:29:40 | - | 34,000 |
25.09.24 19:26:40 | - | 34,000 |
25.09.24 19:23:40 | - | 34,000 |
25.09.24 19:20:39 | - | 34,000 |
25.09.24 19:17:39 | - | 34,000 |
25.09.24 19:14:39 | - | 34,000 |
25.09.24 19:11:38 | - | 34,000 |
25.09.24 19:08:38 | - | 34,000 |
25.09.24 19:05:38 | - | 34,000 |
25.09.24 19:02:38 | - | 34,000 |
25.09.24 18:59:38 | - | 34,000 |
25.09.24 18:56:37 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:37 | - | 34,000 |
25.09.24 18:50:37 | - | 34,000 |
25.09.24 18:47:36 | - | 34,000 |
25.09.24 18:44:36 | - | 34,000 |
25.09.24 18:41:36 | - | 34,000 |
25.09.24 18:38:36 | - | 34,000 |
25.09.24 18:35:35 | - | 34,000 |
25.09.24 18:32:35 | - | 34,000 |
25.09.24 18:29:35 | - | 34,000 |
25.09.24 18:26:34 | - | 34,000 |
25.09.24 18:23:34 | - | 34,000 |
25.09.24 18:20:34 | - | 34,000 |
25.09.24 18:17:34 | - | 34,000 |
25.09.24 18:14:33 | - | 34,000 |
25.09.24 18:11:33 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:33 | - | 34,000 |
25.09.24 18:05:33 | - | 34,000 |
25.09.24 18:02:32 | - | 34,000 |
25.09.24 17:59:32 | - | 34,000 |
25.09.24 17:56:32 | - | 34,000 |
25.09.24 17:53:32 | - | 34,000 |
25.09.24 17:50:31 | - | 34,000 |
25.09.24 17:47:31 | - | 34,000 |
25.09.24 17:44:31 | - | 34,000 |
25.09.24 17:41:31 | - | 34,000 |
25.09.24 17:38:30 | - | 34,000 |
25.09.24 17:35:30 | - | 34,000 |
25.09.24 17:32:40 | - | 33,900 |
25.09.24 17:29:40 | - | 33,900 |
25.09.24 17:29:09 | - | 34,000 |