CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:07 | - | 33,980 |
25.09.24 21:56:07 | - | 33,980 |
25.09.24 21:53:07 | - | 33,980 |
25.09.24 21:50:06 | - | 33,980 |
25.09.24 21:47:52 | - | 34,000 |
25.09.24 21:44:52 | - | 34,000 |
25.09.24 21:41:52 | - | 34,000 |
25.09.24 21:38:52 | - | 34,000 |
25.09.24 21:35:51 | - | 34,000 |
25.09.24 21:32:51 | - | 34,000 |
25.09.24 21:29:51 | - | 34,000 |
25.09.24 21:26:50 | - | 34,000 |
25.09.24 21:23:50 | - | 34,000 |
25.09.24 21:20:50 | - | 34,000 |
25.09.24 21:17:50 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:14:49 | - | 34,000 |
25.09.24 21:11:49 | - | 34,000 |
25.09.24 21:08:49 | - | 34,000 |
25.09.24 21:05:49 | - | 34,000 |
25.09.24 21:02:48 | - | 34,000 |
25.09.24 20:59:48 | - | 34,000 |
25.09.24 20:56:48 | - | 34,000 |
25.09.24 20:53:47 | - | 34,000 |
25.09.24 20:50:47 | - | 34,000 |
25.09.24 20:47:47 | - | 34,000 |
25.09.24 20:44:47 | - | 34,000 |
25.09.24 20:41:46 | - | 34,000 |
25.09.24 20:38:46 | - | 34,000 |
25.09.24 20:35:46 | - | 34,000 |
25.09.24 20:32:45 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:45 | - | 34,000 |
25.09.24 20:26:45 | - | 34,000 |
25.09.24 20:23:45 | - | 34,000 |
25.09.24 20:20:44 | - | 34,000 |
25.09.24 20:17:44 | - | 34,000 |
25.09.24 20:14:44 | - | 34,000 |
25.09.24 20:11:44 | - | 34,000 |
25.09.24 20:08:43 | - | 34,000 |
25.09.24 20:05:43 | - | 34,000 |
25.09.24 20:02:43 | - | 34,000 |
25.09.24 19:59:43 | - | 34,000 |
25.09.24 19:56:42 | - | 34,000 |
25.09.24 19:53:42 | - | 34,000 |
25.09.24 19:50:42 | - | 34,000 |
25.09.24 19:47:42 | - | 34,000 |