PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:44:04 | - | 591,00 |
09.09.24 17:41:04 | - | 591,00 |
09.09.24 17:38:04 | - | 591,00 |
09.09.24 17:35:03 | - | 591,00 |
09.09.24 17:33:29 | - | 598,00 |
09.09.24 17:30:29 | - | 598,00 |
09.09.24 17:27:29 | - | 598,00 |
09.09.24 17:24:29 | - | 598,00 |
09.09.24 17:21:28 | - | 598,00 |
09.09.24 17:18:28 | - | 598,00 |
09.09.24 17:18:27 | - | 597,00 |
09.09.24 17:18:26 | - | 598,00 |
09.09.24 17:18:25 | - | 597,00 |
09.09.24 17:18:16 | - | 598,00 |
09.09.24 17:18:15 | - | 597,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:18:09 | - | 598,00 |
09.09.24 17:18:05 | - | 597,00 |
09.09.24 17:18:04 | - | 598,00 |
09.09.24 17:18:03 | - | 597,00 |
09.09.24 17:18:02 | - | 598,00 |
09.09.24 17:18:01 | - | 597,00 |
09.09.24 17:17:14 | - | 598,00 |
09.09.24 17:17:09 | - | 597,00 |
09.09.24 17:17:08 | - | 598,00 |
09.09.24 17:17:01 | - | 597,00 |
09.09.24 17:16:58 | - | 598,00 |
09.09.24 17:16:51 | - | 597,00 |
09.09.24 17:16:23 | - | 598,00 |
09.09.24 17:15:09 | - | 597,00 |
09.09.24 17:13:21 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:21 | - | 598,00 |
09.09.24 17:07:21 | - | 598,00 |
09.09.24 17:04:21 | - | 598,00 |
09.09.24 17:01:21 | - | 598,00 |
09.09.24 16:58:21 | - | 598,00 |
09.09.24 16:55:21 | - | 598,00 |
09.09.24 16:52:20 | - | 598,00 |
09.09.24 16:49:20 | - | 598,00 |
09.09.24 16:46:20 | - | 598,00 |
09.09.24 16:43:20 | - | 598,00 |
09.09.24 16:40:20 | - | 598,00 |
09.09.24 16:37:20 | - | 598,00 |
09.09.24 16:34:20 | - | 598,00 |
09.09.24 16:31:20 | - | 598,00 |
09.09.24 16:28:20 | - | 598,00 |