PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:22:19 | - | 598,00 |
09.09.24 16:21:47 | - | 599,00 |
09.09.24 16:21:45 | - | 598,00 |
09.09.24 16:20:28 | - | 599,00 |
09.09.24 16:17:28 | - | 599,00 |
09.09.24 16:14:27 | - | 599,00 |
09.09.24 16:13:43 | - | 598,00 |
09.09.24 16:13:41 | - | 599,00 |
09.09.24 16:13:18 | - | 598,00 |
09.09.24 16:13:08 | - | 599,00 |
09.09.24 16:12:26 | - | 598,00 |
09.09.24 16:12:25 | - | 599,00 |
09.09.24 16:12:07 | - | 598,00 |
09.09.24 16:11:53 | - | 599,00 |
09.09.24 16:11:38 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:38 | - | 599,00 |
09.09.24 16:11:37 | - | 598,00 |
09.09.24 16:11:34 | - | 599,00 |
09.09.24 16:11:33 | - | 598,00 |
09.09.24 16:11:32 | - | 599,00 |
09.09.24 16:11:24 | - | 598,00 |
09.09.24 16:11:05 | - | 599,00 |
09.09.24 16:09:05 | - | 598,00 |
09.09.24 16:06:05 | - | 598,00 |
09.09.24 16:03:04 | - | 598,00 |
09.09.24 16:00:04 | - | 598,00 |
09.09.24 15:57:04 | - | 598,00 |
09.09.24 15:54:04 | - | 598,00 |
09.09.24 15:51:04 | - | 598,00 |
09.09.24 15:48:04 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:03 | - | 598,00 |
09.09.24 15:42:03 | - | 598,00 |
09.09.24 15:39:02 | - | 598,00 |
09.09.24 15:36:02 | - | 598,00 |
09.09.24 15:33:01 | - | 598,00 |
09.09.24 15:32:23 | - | 596,00 |
09.09.24 15:32:17 | - | 595,00 |
09.09.24 15:32:05 | - | 596,00 |
09.09.24 15:29:05 | - | 596,00 |
09.09.24 15:27:52 | - | 598,00 |
09.09.24 15:24:52 | - | 598,00 |
09.09.24 15:21:51 | - | 598,00 |
09.09.24 15:20:15 | - | 599,00 |
09.09.24 15:19:59 | - | 599,00 |
09.09.24 15:19:53 | - | 599,00 |