PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:09 | - | 597,00 |
09.09.24 17:13:21 | - | 598,00 |
09.09.24 17:10:21 | - | 598,00 |
09.09.24 17:07:21 | - | 598,00 |
09.09.24 17:04:21 | - | 598,00 |
09.09.24 17:01:21 | - | 598,00 |
09.09.24 16:58:21 | - | 598,00 |
09.09.24 16:55:21 | - | 598,00 |
09.09.24 16:52:20 | - | 598,00 |
09.09.24 16:49:20 | - | 598,00 |
09.09.24 16:46:20 | - | 598,00 |
09.09.24 16:43:20 | - | 598,00 |
09.09.24 16:40:20 | - | 598,00 |
09.09.24 16:37:20 | - | 598,00 |
09.09.24 16:34:20 | - | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:20 | - | 598,00 |
09.09.24 16:28:20 | - | 598,00 |
09.09.24 16:25:20 | - | 598,00 |
09.09.24 16:22:19 | - | 598,00 |
09.09.24 16:21:47 | - | 599,00 |
09.09.24 16:21:45 | - | 598,00 |
09.09.24 16:20:28 | - | 599,00 |
09.09.24 16:17:28 | - | 599,00 |
09.09.24 16:14:27 | - | 599,00 |
09.09.24 16:13:43 | - | 598,00 |
09.09.24 16:13:41 | - | 599,00 |
09.09.24 16:13:18 | - | 598,00 |
09.09.24 16:13:08 | - | 599,00 |
09.09.24 16:12:26 | - | 598,00 |
09.09.24 16:12:25 | - | 599,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:12:07 | - | 598,00 |
09.09.24 16:11:53 | - | 599,00 |
09.09.24 16:11:38 | - | 598,00 |
09.09.24 16:11:38 | - | 599,00 |
09.09.24 16:11:37 | - | 598,00 |
09.09.24 16:11:34 | - | 599,00 |
09.09.24 16:11:33 | - | 598,00 |
09.09.24 16:11:32 | - | 599,00 |
09.09.24 16:11:24 | - | 598,00 |
09.09.24 16:11:05 | - | 599,00 |
09.09.24 16:09:05 | - | 598,00 |
09.09.24 16:06:05 | - | 598,00 |
09.09.24 16:03:04 | - | 598,00 |
09.09.24 16:00:04 | - | 598,00 |
09.09.24 15:57:04 | - | 598,00 |