PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:41:44 | - | 592,00 |
09.09.24 22:38:44 | - | 592,00 |
09.09.24 22:35:43 | - | 592,00 |
09.09.24 22:32:43 | - | 592,00 |
09.09.24 22:29:42 | - | 592,00 |
09.09.24 22:26:41 | - | 592,00 |
09.09.24 22:24:30 | - | 591,00 |
09.09.24 22:21:30 | - | 591,00 |
09.09.24 22:18:29 | - | 591,00 |
09.09.24 22:15:29 | - | 591,00 |
09.09.24 22:12:29 | - | 591,00 |
09.09.24 22:09:28 | - | 591,00 |
09.09.24 22:06:28 | - | 591,00 |
09.09.24 22:03:27 | - | 591,00 |
09.09.24 22:00:27 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:26 | - | 591,00 |
09.09.24 21:57:22 | - | 591,00 |
09.09.24 21:57:21 | - | 591,00 |
09.09.24 21:56:23 | - | 591,00 |
09.09.24 21:56:11 | - | 591,00 |
09.09.24 21:56:09 | - | 591,00 |
09.09.24 21:56:07 | - | 591,00 |
09.09.24 21:56:01 | - | 591,00 |
09.09.24 21:55:56 | - | 591,00 |
09.09.24 21:55:16 | - | 591,00 |
09.09.24 21:55:13 | - | 591,00 |
09.09.24 21:55:13 | - | 591,00 |
09.09.24 21:55:01 | - | 591,00 |
09.09.24 21:53:24 | - | 591,00 |
09.09.24 21:50:24 | - | 591,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:47:24 | - | 591,00 |
09.09.24 21:44:24 | - | 591,00 |
09.09.24 21:41:24 | - | 591,00 |
09.09.24 21:38:23 | - | 591,00 |
09.09.24 21:35:23 | - | 591,00 |
09.09.24 21:32:23 | - | 591,00 |
09.09.24 21:29:23 | - | 591,00 |
09.09.24 21:26:22 | - | 591,00 |
09.09.24 21:23:22 | - | 591,00 |
09.09.24 21:20:22 | - | 591,00 |
09.09.24 21:17:22 | - | 591,00 |
09.09.24 21:14:21 | - | 591,00 |
09.09.24 21:11:21 | - | 591,00 |
09.09.24 21:08:21 | - | 591,00 |
09.09.24 21:05:20 | - | 591,00 |