PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:10 | - | 696,00 |
09:27:09 | - | 696,00 |
09:27:03 | - | 695,00 |
09:26:52 | - | 696,00 |
09:23:51 | - | 696,00 |
09:20:50 | - | 696,00 |
09:20:42 | - | 695,00 |
09:18:46 | - | 696,00 |
09:18:34 | - | 695,00 |
09:17:43 | - | 696,00 |
09:17:33 | - | 695,00 |
09:17:21 | - | 696,00 |
09:17:11 | - | 695,00 |
09:16:47 | - | 696,00 |
09:16:19 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:19 | - | 695,00 |
09:10:19 | - | 695,00 |
09:09:50 | - | 695,00 |
09:09:03 | - | 695,00 |
09:07:24 | - | 696,00 |
09:04:24 | - | 696,00 |
09:04:18 | - | 696,00 |
09:04:16 | - | 696,00 |
09:03:39 | - | 696,00 |
09:01:30 | - | 696,00 |
08:56:54 | - | 689,00 |
08:53:53 | - | 689,00 |
08:50:53 | - | 689,00 |
08:47:52 | - | 689,00 |
08:44:51 | - | 689,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:50 | - | 689,00 |
08:40:56 | - | 690,00 |
08:37:56 | - | 690,00 |
08:34:55 | - | 690,00 |
08:31:54 | - | 690,00 |
08:28:54 | - | 690,00 |
08:25:53 | - | 690,00 |
08:22:52 | - | 690,00 |
08:19:51 | - | 690,00 |
08:16:51 | - | 690,00 |
08:13:50 | - | 690,00 |
08:10:49 | - | 690,00 |
08:07:49 | - | 690,00 |
08:04:48 | - | 690,00 |
08:04:46 | - | 685,00 |