PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:33 | - | 696,00 |
11:46:32 | - | 696,00 |
11:43:31 | - | 696,00 |
11:40:31 | - | 696,00 |
11:37:30 | - | 696,00 |
11:34:33 | - | 696,00 |
11:31:32 | - | 696,00 |
11:28:31 | - | 696,00 |
11:28:09 | - | 695,00 |
11:28:02 | - | 696,00 |
11:27:56 | - | 696,00 |
11:27:50 | - | 696,00 |
11:25:36 | - | 696,00 |
11:22:46 | - | 697,00 |
11:19:45 | - | 697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:23 | - | 696,00 |
11:19:22 | - | 697,00 |
11:18:25 | - | 697,00 |
11:17:57 | - | 696,00 |
11:17:33 | - | 697,00 |
11:17:32 | - | 696,00 |
11:17:19 | - | 696,00 |
11:15:06 | - | 697,00 |
11:14:18 | - | 696,00 |
11:13:44 | - | 697,00 |
11:13:20 | - | 696,00 |
11:12:32 | - | 697,00 |
11:12:02 | - | 696,00 |
11:12:02 | - | 696,00 |
11:10:21 | - | 697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:56 | - | 696,00 |
11:06:55 | - | 696,00 |
11:03:54 | - | 696,00 |
11:00:54 | - | 696,00 |
11:00:42 | - | 696,00 |
11:00:30 | - | 696,00 |
11:00:20 | - | 697,00 |
11:00:20 | - | 696,00 |
11:00:08 | - | 696,00 |
11:00:08 | - | 696,00 |
10:59:58 | - | 696,00 |
10:59:44 | - | 696,00 |
10:58:04 | - | 696,00 |
10:55:04 | - | 696,00 |
10:54:54 | - | 696,00 |