PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:00 | - | 688,00 |
13:15:46 | - | 689,00 |
13:15:34 | - | 688,00 |
13:13:26 | - | 689,00 |
13:10:25 | - | 689,00 |
13:08:31 | - | 688,00 |
13:07:44 | - | 689,00 |
13:07:08 | - | 688,00 |
13:05:44 | - | 689,00 |
13:05:16 | - | 688,00 |
13:04:16 | - | 689,00 |
13:04:04 | - | 689,00 |
13:03:56 | - | 689,00 |
13:03:54 | - | 688,00 |
13:03:34 | - | 688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:30 | - | 688,00 |
13:02:07 | - | 689,00 |
13:01:51 | - | 689,00 |
13:01:42 | - | 689,00 |
13:01:24 | - | 688,00 |
13:01:16 | - | 689,00 |
13:01:04 | - | 689,00 |
13:01:03 | - | 689,00 |
13:00:53 | - | 688,00 |
13:00:15 | - | 689,00 |
13:00:08 | - | 688,00 |
12:59:54 | - | 688,00 |
12:59:35 | - | 688,00 |
12:59:24 | - | 688,00 |
12:59:17 | - | 688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:45 | - | 689,00 |
12:58:37 | - | 688,00 |
12:58:05 | - | 689,00 |
12:57:54 | - | 689,00 |
12:55:24 | - | 689,00 |
12:55:01 | - | 689,00 |
12:52:45 | - | 689,00 |
12:52:24 | - | 689,00 |
12:50:35 | - | 689,00 |
12:50:14 | - | 689,00 |
12:49:15 | - | 689,00 |
12:49:09 | - | 690,00 |
12:49:09 | - | 691,00 |
12:49:00 | - | 692,00 |
12:45:59 | - | 692,00 |