PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:06 | - | 697,00 |
11:14:18 | - | 696,00 |
11:13:44 | - | 697,00 |
11:13:20 | - | 696,00 |
11:12:32 | - | 697,00 |
11:12:02 | - | 696,00 |
11:12:02 | - | 696,00 |
11:10:21 | - | 697,00 |
11:09:56 | - | 696,00 |
11:06:55 | - | 696,00 |
11:03:54 | - | 696,00 |
11:00:54 | - | 696,00 |
11:00:42 | - | 696,00 |
11:00:30 | - | 696,00 |
11:00:20 | - | 697,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:20 | - | 696,00 |
11:00:08 | - | 696,00 |
11:00:08 | - | 696,00 |
10:59:58 | - | 696,00 |
10:59:44 | - | 696,00 |
10:58:04 | - | 696,00 |
10:55:04 | - | 696,00 |
10:54:54 | - | 696,00 |
10:54:38 | - | 696,00 |
10:53:20 | - | 696,00 |
10:53:05 | - | 697,00 |
10:53:00 | - | 696,00 |
10:52:52 | - | 696,00 |
10:51:03 | - | 697,00 |
10:51:02 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:39 | - | 696,00 |
10:50:26 | - | 696,00 |
10:50:15 | - | 696,00 |
10:49:47 | - | 697,00 |
10:49:10 | - | 696,00 |
10:48:02 | - | 697,00 |
10:47:46 | - | 696,00 |
10:47:00 | - | 697,00 |
10:46:50 | - | 696,00 |
10:46:20 | - | 697,00 |
10:45:46 | - | 696,00 |
10:44:20 | - | 697,00 |
10:42:15 | - | 696,00 |
10:39:14 | - | 696,00 |
10:36:13 | - | 696,00 |