PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:06 | - | 696,00 |
11:36:05 | - | 696,00 |
11:33:04 | - | 696,00 |
11:30:04 | - | 696,00 |
11:27:03 | - | 696,00 |
11:24:03 | - | 696,00 |
11:21:02 | - | 696,00 |
11:18:01 | - | 696,00 |
11:15:01 | - | 696,00 |
11:14:49 | - | 695,00 |
11:14:33 | - | 696,00 |
11:14:05 | - | 695,00 |
11:13:52 | - | 696,00 |
11:13:41 | - | 695,00 |
11:13:32 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:41 | - | 695,00 |
11:12:35 | - | 696,00 |
11:12:18 | - | 695,00 |
11:11:44 | - | 696,00 |
11:11:18 | - | 695,00 |
11:10:09 | - | 696,00 |
11:07:09 | - | 696,00 |
11:06:46 | - | 695,00 |
11:06:35 | - | 695,00 |
11:06:29 | - | 695,00 |
11:06:21 | - | 696,00 |
11:06:05 | - | 696,00 |
11:05:29 | - | 695,00 |
11:02:28 | - | 695,00 |
10:59:28 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:27 | - | 695,00 |
10:53:26 | - | 695,00 |
10:50:57 | - | 696,00 |
10:50:39 | - | 695,00 |
10:50:27 | - | 696,00 |
10:49:47 | - | 695,00 |
10:49:17 | - | 696,00 |
10:48:59 | - | 695,00 |
10:48:33 | - | 696,00 |
10:48:22 | - | 695,00 |
10:45:22 | - | 695,00 |
10:45:06 | - | 695,00 |
10:44:34 | - | 695,00 |
10:44:18 | - | 694,00 |
10:44:05 | - | 695,00 |