PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:41 | - | 698,00 |
12:31:20 | - | 697,00 |
12:31:08 | - | 698,00 |
12:30:48 | - | 697,00 |
12:30:03 | - | 698,00 |
12:29:58 | - | 697,00 |
12:26:57 | - | 697,00 |
12:23:56 | - | 697,00 |
12:20:55 | - | 697,00 |
12:19:09 | - | 697,00 |
12:16:08 | - | 697,00 |
12:13:07 | - | 697,00 |
12:10:06 | - | 697,00 |
12:07:06 | - | 697,00 |
12:05:43 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:41 | - | 697,00 |
12:05:31 | - | 696,00 |
12:05:30 | - | 697,00 |
12:04:37 | - | 696,00 |
12:01:36 | - | 696,00 |
11:58:35 | - | 696,00 |
11:55:35 | - | 696,00 |
11:52:34 | - | 696,00 |
11:49:33 | - | 696,00 |
11:46:32 | - | 696,00 |
11:43:31 | - | 696,00 |
11:40:31 | - | 696,00 |
11:37:30 | - | 696,00 |
11:34:33 | - | 696,00 |
11:31:32 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:31 | - | 696,00 |
11:28:09 | - | 695,00 |
11:28:02 | - | 696,00 |
11:27:56 | - | 696,00 |
11:27:50 | - | 696,00 |
11:25:36 | - | 696,00 |
11:22:46 | - | 697,00 |
11:19:45 | - | 697,00 |
11:19:23 | - | 696,00 |
11:19:22 | - | 697,00 |
11:18:25 | - | 697,00 |
11:17:57 | - | 696,00 |
11:17:33 | - | 697,00 |
11:17:32 | - | 696,00 |
11:17:19 | - | 696,00 |