PHIL.MORR.CR NAM. KC 1000
WKN 887834 | ISIN CS0008418869 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:50 | - | 695,00 |
12:06:35 | - | 696,00 |
12:05:32 | - | 695,00 |
12:05:06 | - | 696,00 |
12:04:51 | - | 695,00 |
12:04:32 | - | 696,00 |
12:04:22 | - | 695,00 |
12:04:06 | - | 695,00 |
12:03:40 | - | 695,00 |
12:03:17 | - | 695,00 |
12:03:05 | - | 695,00 |
12:03:01 | - | 695,00 |
12:02:32 | - | 696,00 |
12:01:47 | - | 695,00 |
12:01:33 | - | 696,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:07 | - | 695,00 |
12:00:35 | - | 696,00 |
12:00:08 | - | 695,00 |
11:59:35 | - | 696,00 |
11:57:18 | - | 695,00 |
11:57:06 | - | 696,00 |
11:56:47 | - | 695,00 |
11:56:08 | - | 696,00 |
11:53:07 | - | 696,00 |
11:50:07 | - | 696,00 |
11:47:06 | - | 696,00 |
11:44:06 | - | 696,00 |
11:41:05 | - | 696,00 |
11:41:04 | - | 695,00 |
11:40:43 | - | 695,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:31 | - | 695,00 |
11:39:06 | - | 696,00 |
11:36:05 | - | 696,00 |
11:33:04 | - | 696,00 |
11:30:04 | - | 696,00 |
11:27:03 | - | 696,00 |
11:24:03 | - | 696,00 |
11:21:02 | - | 696,00 |
11:18:01 | - | 696,00 |
11:15:01 | - | 696,00 |
11:14:49 | - | 695,00 |
11:14:33 | - | 696,00 |
11:14:05 | - | 695,00 |
11:13:52 | - | 696,00 |
11:13:41 | - | 695,00 |