ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:58:00 | - | 10,500 |
10.06.24 17:41:25 | - | 10,600 |
10.06.24 17:41:13 | - | 10,400 |
10.06.24 17:41:01 | - | 10,400 |
10.06.24 17:40:09 | - | 10,400 |
10.06.24 17:40:04 | - | 10,400 |
10.06.24 17:38:19 | - | 10,400 |
10.06.24 17:30:03 | - | 10,400 |
10.06.24 15:30:03 | - | 10,500 |
10.06.24 13:30:00 | - | 10,500 |
10.06.24 11:30:00 | - | 10,500 |
10.06.24 10:30:00 | - | 10,500 |
10.06.24 09:30:00 | - | 10,500 |
10.06.24 07:50:20 | - | 10,500 |
07.06.24 17:36:33 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:30:02 | - | 10,400 |
07.06.24 15:30:04 | - | 10,400 |
07.06.24 13:30:00 | - | 10,400 |
07.06.24 09:24:15 | - | 10,400 |
07.06.24 09:01:31 | - | 10,400 |
07.06.24 07:57:05 | - | 10,400 |
07.06.24 07:45:40 | - | 10,400 |
06.06.24 21:58:01 | - | 10,500 |
06.06.24 17:30:01 | - | 10,600 |
06.06.24 15:30:03 | - | 10,500 |
Keine Daten verfügbar