ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 10:30:00 | - | 10,500 |
19.06.24 09:30:01 | - | 10,500 |
19.06.24 09:06:51 | - | 10,500 |
19.06.24 07:45:46 | - | 10,500 |
18.06.24 19:19:52 | - | 10,600 |
18.06.24 17:38:11 | - | 10,600 |
18.06.24 17:38:03 | - | 10,300 |
18.06.24 17:37:56 | - | 10,300 |
18.06.24 17:37:55 | - | 10,300 |
18.06.24 17:37:55 | - | 10,300 |
18.06.24 17:37:54 | - | 10,600 |
18.06.24 17:37:54 | - | 10,300 |
18.06.24 17:37:54 | - | 10,600 |
18.06.24 17:37:53 | - | 10,300 |
18.06.24 17:37:53 | - | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 17:37:53 | - | 10,600 |
18.06.24 17:37:40 | - | 10,300 |
18.06.24 17:37:40 | - | 10,600 |
18.06.24 17:30:01 | - | 10,300 |
18.06.24 13:17:26 | - | 10,400 |
18.06.24 07:50:20 | - | 10,400 |
17.06.24 21:58:00 | - | 10,500 |
17.06.24 17:36:36 | - | 10,600 |
17.06.24 17:36:29 | - | 10,300 |
17.06.24 17:36:12 | - | 10,300 |
17.06.24 17:35:56 | - | 10,300 |
17.06.24 17:30:01 | - | 10,300 |
17.06.24 09:01:39 | - | 10,400 |
17.06.24 07:46:56 | - | 10,400 |
14.06.24 21:58:00 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:40:27 | - | 10,600 |
14.06.24 17:40:11 | - | 10,300 |
14.06.24 17:38:33 | - | 10,300 |
14.06.24 17:38:33 | - | 10,600 |
14.06.24 17:30:02 | - | 10,300 |
14.06.24 07:40:05 | - | 10,400 |
13.06.24 21:58:00 | - | 10,500 |
13.06.24 17:39:01 | - | 10,600 |
13.06.24 17:39:01 | - | 10,600 |
13.06.24 17:39:01 | - | 10,600 |
13.06.24 17:39:01 | - | 10,600 |
13.06.24 17:39:01 | - | 10,600 |
13.06.24 17:38:48 | - | 10,300 |
13.06.24 17:38:29 | - | 10,300 |
13.06.24 17:38:25 | - | 10,300 |