ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:37:16 | - | 10,300 |
13.06.24 17:36:42 | - | 10,300 |
13.06.24 17:36:37 | - | 10,300 |
13.06.24 17:36:26 | - | 10,300 |
13.06.24 17:35:33 | - | 10,300 |
13.06.24 17:30:02 | - | 10,300 |
13.06.24 07:40:07 | - | 10,400 |
12.06.24 21:58:00 | - | 10,500 |
12.06.24 20:03:16 | - | 10,600 |
12.06.24 17:37:21 | - | 10,600 |
12.06.24 17:37:20 | - | 10,300 |
12.06.24 17:36:19 | - | 10,300 |
12.06.24 17:30:01 | - | 10,300 |
12.06.24 14:37:03 | - | 10,400 |
12.06.24 14:34:01 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:30:31 | - | 10,100 |
12.06.24 09:01:59 | - | 10,400 |
12.06.24 07:50:21 | - | 10,400 |
11.06.24 17:38:23 | - | 10,500 |
11.06.24 17:30:00 | - | 10,300 |
11.06.24 15:55:14 | - | 10,400 |
11.06.24 15:12:03 | - | 10,400 |
11.06.24 11:24:48 | - | 10,400 |
11.06.24 07:45:40 | - | 10,400 |
10.06.24 21:58:00 | - | 10,500 |
10.06.24 17:41:25 | - | 10,600 |
10.06.24 17:41:13 | - | 10,400 |
10.06.24 17:41:01 | - | 10,400 |
10.06.24 17:40:09 | - | 10,400 |
10.06.24 17:40:04 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:38:19 | - | 10,400 |
10.06.24 17:30:03 | - | 10,400 |
10.06.24 15:30:03 | - | 10,500 |
10.06.24 13:30:00 | - | 10,500 |
10.06.24 11:30:00 | - | 10,500 |
10.06.24 10:30:00 | - | 10,500 |
10.06.24 09:30:00 | - | 10,500 |
10.06.24 07:50:20 | - | 10,500 |
07.06.24 17:36:33 | - | 10,600 |
07.06.24 17:30:02 | - | 10,400 |
07.06.24 15:30:04 | - | 10,400 |
07.06.24 13:30:00 | - | 10,400 |
07.06.24 09:24:15 | - | 10,400 |
07.06.24 09:01:31 | - | 10,400 |
07.06.24 07:57:05 | - | 10,400 |