BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 26,260 |
06.06.25 17:25:18 | 0 | 26,425 |
06.06.25 08:01:02 | 0 | 26,245 |
05.06.25 17:25:18 | 0 | 26,265 |
05.06.25 08:01:04 | 0 | 26,060 |
04.06.25 17:25:17 | 0 | 26,005 |
04.06.25 08:01:05 | 0 | 26,285 |
03.06.25 17:25:18 | 0 | 26,180 |
03.06.25 08:01:04 | 0 | 25,605 |
02.06.25 17:25:21 | 0 | 25,875 |
02.06.25 08:00:53 | 0 | 26,500 |
30.05.25 17:25:17 | 0 | 26,740 |
30.05.25 08:10:18 | 0 | 26,780 |
29.05.25 17:25:18 | 0 | 26,735 |
29.05.25 08:01:04 | 0 | 27,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:19 | 0 | 27,220 |
28.05.25 08:01:03 | 0 | 27,055 |
27.05.25 17:25:18 | 0 | 27,255 |
27.05.25 08:01:11 | 0 | 26,545 |
26.05.25 17:25:17 | 0 | 26,535 |
26.05.25 08:01:05 | 0 | 26,420 |
23.05.25 17:25:18 | 0 | 26,390 |
23.05.25 08:01:04 | 0 | 26,525 |
22.05.25 17:25:18 | 0 | 26,650 |
22.05.25 08:00:47 | 0 | 26,665 |
21.05.25 17:25:18 | 0 | 27,135 |
21.05.25 08:01:02 | 0 | 27,455 |
20.05.25 17:25:17 | 0 | 27,970 |
20.05.25 08:01:00 | 0 | 27,710 |
19.05.25 17:25:17 | 0 | 27,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:04 | 0 | 28,105 |
16.05.25 17:25:17 | 0 | 28,015 |
16.05.25 08:01:05 | 0 | 27,460 |
15.05.25 17:25:17 | 0 | 27,215 |
15.05.25 08:01:04 | 0 | 26,735 |
14.05.25 17:25:18 | 0 | 27,050 |
14.05.25 08:01:05 | 0 | 27,650 |
13.05.25 17:25:18 | 0 | 27,860 |
13.05.25 08:01:05 | 0 | 28,405 |
12.05.25 17:25:18 | 0 | 28,695 |
12.05.25 08:01:02 | 0 | 27,665 |
09.05.25 17:25:20 | 0 | 27,850 |