ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:02 | 0 | 224,20 |
19.09.24 08:16:05 | 0 | 221,40 |
18.09.24 08:16:01 | 0 | 220,80 |
17.09.24 08:16:01 | 0 | 219,50 |
16.09.24 08:16:05 | 0 | 217,70 |
13.09.24 13:52:43 | 60 | 218,80 |
13.09.24 08:16:01 | 0 | 218,70 |
12.09.24 08:16:01 | 0 | 214,40 |
11.09.24 08:16:01 | 0 | 209,90 |
10.09.24 15:08:17 | 10 | 210,10 |
10.09.24 08:16:01 | 0 | 213,60 |
09.09.24 11:41:19 | 20 | 211,70 |
09.09.24 08:16:02 | 0 | 215,00 |
06.09.24 08:16:02 | 0 | 221,60 |
05.09.24 08:16:01 | 0 | 223,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:02 | 0 | 227,00 |
03.09.24 08:16:05 | 0 | 229,60 |
02.09.24 08:16:05 | 0 | 231,50 |
30.08.24 08:16:01 | 0 | 229,90 |
29.08.24 13:21:58 | 5 | 228,30 |
29.08.24 08:16:02 | 0 | 226,30 |
28.08.24 08:16:01 | 0 | 223,90 |
27.08.24 08:16:02 | 0 | 218,70 |
26.08.24 09:57:57 | 37 | 219,10 |
26.08.24 08:16:02 | 0 | 218,70 |
23.08.24 08:16:02 | 0 | 216,90 |
22.08.24 08:16:02 | 0 | 217,10 |
Keine Daten verfügbar