FUNKWERK O.N.
WKN 575314 | ISIN DE0005753149 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:47 | 0 | 19,950 |
21.11.24 08:00:42 | 0 | 19,800 |
20.11.24 08:00:53 | 0 | 20,500 |
19.11.24 08:00:05 | 0 | 20,200 |
18.11.24 08:01:37 | 0 | 20,400 |
15.11.24 08:02:01 | 0 | 20,500 |
14.11.24 08:12:35 | 0 | 20,400 |
13.11.24 08:01:58 | 0 | 20,500 |
12.11.24 08:00:48 | 0 | 20,500 |
11.11.24 08:01:37 | 0 | 20,500 |
08.11.24 08:00:53 | 0 | 20,400 |
07.11.24 08:01:58 | 0 | 20,800 |
06.11.24 08:00:16 | 0 | 20,100 |
05.11.24 08:02:00 | 0 | 20,600 |
04.11.24 08:00:54 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:42 | 0 | 20,100 |
31.10.24 08:01:37 | 0 | 19,950 |
30.10.24 08:03:44 | 0 | 20,300 |
29.10.24 08:01:34 | 0 | 19,950 |
28.10.24 08:00:07 | 0 | 19,900 |
25.10.24 08:12:29 | 0 | 19,800 |
24.10.24 08:03:22 | 0 | 19,800 |
23.10.24 08:06:10 | 0 | 19,900 |
Keine Daten verfügbar