MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:13 | - | 15,214 |
04.10.24 16:24:51 | - | 15,212 |
04.10.24 16:24:49 | - | 15,210 |
04.10.24 16:24:27 | - | 15,212 |
04.10.24 16:24:21 | - | 15,210 |
04.10.24 16:24:03 | - | 15,212 |
04.10.24 16:23:58 | - | 15,212 |
04.10.24 16:23:16 | - | 15,210 |
04.10.24 16:23:15 | - | 15,214 |
04.10.24 16:23:12 | - | 15,216 |
04.10.24 16:23:11 | - | 15,216 |
04.10.24 16:23:10 | - | 15,216 |
04.10.24 16:22:39 | - | 15,220 |
04.10.24 16:22:16 | - | 15,218 |
04.10.24 16:22:14 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:34 | - | 15,226 |
04.10.24 16:20:23 | - | 15,230 |
04.10.24 16:17:22 | - | 15,230 |
04.10.24 16:15:41 | - | 15,226 |
04.10.24 16:13:58 | - | 15,220 |
04.10.24 16:13:57 | - | 15,216 |
04.10.24 16:13:39 | - | 15,210 |
04.10.24 16:13:10 | - | 15,206 |
04.10.24 16:13:06 | - | 15,208 |
04.10.24 16:12:53 | - | 15,206 |
04.10.24 16:12:21 | - | 15,206 |
04.10.24 16:12:20 | - | 15,208 |
04.10.24 16:12:05 | - | 15,206 |
04.10.24 16:12:01 | - | 15,208 |
04.10.24 16:11:56 | - | 15,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:51 | - | 15,202 |
04.10.24 16:10:41 | - | 15,202 |
04.10.24 16:10:35 | - | 15,214 |
04.10.24 16:10:22 | - | 15,214 |
04.10.24 16:10:04 | - | 15,212 |
04.10.24 16:09:41 | - | 15,214 |
04.10.24 16:09:04 | - | 15,216 |
04.10.24 16:09:02 | - | 15,218 |
04.10.24 16:08:57 | - | 15,216 |
04.10.24 16:08:47 | - | 15,226 |
04.10.24 16:05:47 | - | 15,226 |
04.10.24 16:05:42 | - | 15,224 |
04.10.24 16:02:41 | - | 15,224 |
04.10.24 16:02:40 | - | 15,220 |
04.10.24 16:01:42 | - | 15,216 |