MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:01 | - | 15,206 |
04.10.24 16:41:41 | - | 15,210 |
04.10.24 16:41:21 | - | 15,210 |
04.10.24 16:41:05 | - | 15,206 |
04.10.24 16:40:56 | - | 15,208 |
04.10.24 16:40:45 | - | 15,202 |
04.10.24 16:40:35 | - | 15,198 |
04.10.24 16:38:28 | - | 15,196 |
04.10.24 16:38:27 | - | 15,188 |
04.10.24 16:37:29 | - | 15,186 |
04.10.24 16:37:28 | - | 15,188 |
04.10.24 16:37:27 | - | 15,192 |
04.10.24 16:36:16 | - | 15,196 |
04.10.24 16:36:15 | - | 15,200 |
04.10.24 16:36:14 | - | 15,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:02 | - | 15,206 |
04.10.24 16:35:31 | - | 15,210 |
04.10.24 16:35:15 | - | 15,208 |
04.10.24 16:35:01 | - | 15,206 |
04.10.24 16:35:00 | - | 15,204 |
04.10.24 16:34:21 | - | 15,200 |
04.10.24 16:34:19 | - | 15,202 |
04.10.24 16:34:00 | - | 15,206 |
04.10.24 16:33:59 | - | 15,198 |
04.10.24 16:33:50 | - | 15,194 |
04.10.24 16:33:49 | - | 15,200 |
04.10.24 16:33:00 | - | 15,204 |
04.10.24 16:31:34 | - | 15,206 |
04.10.24 16:30:16 | - | 15,208 |
04.10.24 16:30:04 | - | 15,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:29 | - | 15,208 |
04.10.24 16:28:18 | - | 15,208 |
04.10.24 16:28:17 | - | 15,208 |
04.10.24 16:28:08 | - | 15,208 |
04.10.24 16:27:49 | - | 15,208 |
04.10.24 16:27:44 | - | 15,208 |
04.10.24 16:27:39 | - | 15,210 |
04.10.24 16:27:16 | - | 15,208 |
04.10.24 16:27:15 | - | 15,212 |
04.10.24 16:27:01 | - | 15,214 |
04.10.24 16:27:00 | - | 15,214 |
04.10.24 16:26:49 | - | 15,214 |
04.10.24 16:26:39 | - | 15,214 |
04.10.24 16:26:36 | - | 15,214 |
04.10.24 16:25:30 | - | 15,216 |