MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:53 | - | 15,300 |
04.10.24 17:03:39 | - | 15,296 |
04.10.24 17:02:03 | - | 15,292 |
04.10.24 17:01:21 | - | 15,288 |
04.10.24 17:01:17 | - | 15,286 |
04.10.24 17:01:16 | - | 15,288 |
04.10.24 17:00:21 | - | 15,286 |
04.10.24 16:59:45 | - | 15,282 |
04.10.24 16:59:42 | - | 15,282 |
04.10.24 16:59:41 | - | 15,278 |
04.10.24 16:59:20 | - | 15,274 |
04.10.24 16:58:58 | - | 15,270 |
04.10.24 16:58:57 | - | 15,268 |
04.10.24 16:57:46 | - | 15,264 |
04.10.24 16:57:24 | - | 15,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:23 | - | 15,268 |
04.10.24 16:57:21 | - | 15,292 |
04.10.24 16:57:09 | - | 15,314 |
04.10.24 16:57:07 | - | 15,254 |
04.10.24 16:57:02 | - | 15,252 |
04.10.24 16:57:01 | - | 15,254 |
04.10.24 16:55:06 | - | 15,252 |
04.10.24 16:54:19 | - | 15,254 |
04.10.24 16:54:05 | - | 15,252 |
04.10.24 16:54:04 | - | 15,254 |
04.10.24 16:53:49 | - | 15,252 |
04.10.24 16:52:41 | - | 15,252 |
04.10.24 16:49:40 | - | 15,252 |
04.10.24 16:49:39 | - | 15,244 |
04.10.24 16:49:37 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:19 | - | 15,242 |
04.10.24 16:49:11 | - | 15,242 |
04.10.24 16:49:07 | - | 15,242 |
04.10.24 16:49:06 | - | 15,242 |
04.10.24 16:48:57 | - | 15,244 |
04.10.24 16:48:49 | - | 15,244 |
04.10.24 16:48:48 | - | 15,240 |
04.10.24 16:48:08 | - | 15,242 |
04.10.24 16:46:22 | - | 15,204 |
04.10.24 16:45:43 | - | 15,202 |
04.10.24 16:45:09 | - | 15,214 |
04.10.24 16:45:04 | - | 15,208 |
04.10.24 16:43:46 | - | 15,206 |
04.10.24 16:43:26 | - | 15,206 |
04.10.24 16:43:02 | - | 15,204 |