MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:10 | - | 15,272 |
04.10.24 18:54:07 | - | 15,274 |
04.10.24 18:52:28 | - | 15,272 |
04.10.24 18:52:20 | - | 15,274 |
04.10.24 18:51:42 | - | 15,272 |
04.10.24 18:51:35 | - | 15,274 |
04.10.24 18:51:34 | - | 15,272 |
04.10.24 18:51:27 | - | 15,274 |
04.10.24 18:51:20 | - | 15,272 |
04.10.24 18:51:16 | - | 15,280 |
04.10.24 18:50:37 | - | 15,282 |
04.10.24 18:50:35 | - | 15,284 |
04.10.24 18:47:35 | - | 15,284 |
04.10.24 18:46:50 | - | 15,284 |
04.10.24 18:46:31 | - | 15,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:26 | - | 15,284 |
04.10.24 18:43:26 | - | 15,284 |
04.10.24 18:43:11 | - | 15,280 |
04.10.24 18:43:10 | - | 15,276 |
04.10.24 18:42:25 | - | 15,274 |
04.10.24 18:42:24 | - | 15,272 |
04.10.24 18:41:12 | - | 15,274 |
04.10.24 18:41:08 | - | 15,272 |
04.10.24 18:40:52 | - | 15,274 |
04.10.24 18:40:25 | - | 15,272 |
04.10.24 18:40:20 | - | 15,276 |
04.10.24 18:39:20 | - | 15,278 |
04.10.24 18:39:03 | - | 15,280 |
04.10.24 18:38:42 | - | 15,272 |
04.10.24 18:38:36 | - | 15,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:24 | - | 15,274 |
04.10.24 18:38:23 | - | 15,270 |
04.10.24 18:37:17 | - | 15,264 |
04.10.24 18:35:27 | - | 15,262 |
04.10.24 18:35:25 | - | 15,258 |
04.10.24 18:34:33 | - | 15,254 |
04.10.24 18:34:30 | - | 15,254 |
04.10.24 18:34:29 | - | 15,256 |
04.10.24 18:32:37 | - | 15,258 |
04.10.24 18:32:26 | - | 15,256 |
04.10.24 18:32:04 | - | 15,252 |
04.10.24 18:30:25 | - | 15,250 |
04.10.24 18:30:21 | - | 15,250 |
04.10.24 18:30:20 | - | 15,252 |
04.10.24 18:30:14 | - | 15,250 |