MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | - | 15,234 |
04.10.24 19:37:41 | - | 15,240 |
04.10.24 19:37:26 | - | 15,244 |
04.10.24 19:37:04 | - | 15,248 |
04.10.24 19:37:03 | - | 15,252 |
04.10.24 19:37:02 | - | 15,254 |
04.10.24 19:36:52 | - | 15,256 |
04.10.24 19:36:47 | - | 15,254 |
04.10.24 19:36:46 | - | 15,256 |
04.10.24 19:36:41 | - | 15,254 |
04.10.24 19:36:30 | - | 15,256 |
04.10.24 19:36:28 | - | 15,254 |
04.10.24 19:34:41 | - | 15,256 |
04.10.24 19:34:31 | - | 15,260 |
04.10.24 19:33:59 | - | 15,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:01 | - | 15,266 |
04.10.24 19:32:29 | - | 15,264 |
04.10.24 19:32:25 | - | 15,258 |
04.10.24 19:29:24 | - | 15,258 |
04.10.24 19:29:11 | - | 15,264 |
04.10.24 19:26:39 | - | 15,266 |
04.10.24 19:26:02 | - | 15,270 |
04.10.24 19:23:01 | - | 15,270 |
04.10.24 19:22:52 | - | 15,272 |
04.10.24 19:22:14 | - | 15,270 |
04.10.24 19:20:17 | - | 15,272 |
04.10.24 19:17:16 | - | 15,272 |
04.10.24 19:17:13 | - | 15,274 |
04.10.24 19:17:09 | - | 15,272 |
04.10.24 19:16:47 | - | 15,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:43 | - | 15,270 |
04.10.24 19:16:37 | - | 15,268 |
04.10.24 19:16:24 | - | 15,264 |
04.10.24 19:14:09 | - | 15,260 |
04.10.24 19:11:09 | - | 15,260 |
04.10.24 19:08:08 | - | 15,260 |
04.10.24 19:05:08 | - | 15,260 |
04.10.24 19:03:40 | - | 15,264 |
04.10.24 19:00:40 | - | 15,264 |
04.10.24 19:00:13 | - | 15,268 |
04.10.24 18:59:18 | - | 15,272 |
04.10.24 18:58:54 | - | 15,274 |
04.10.24 18:55:53 | - | 15,274 |
04.10.24 18:54:21 | - | 15,272 |
04.10.24 18:54:20 | - | 15,274 |