MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:27 | - | 15,280 |
04.10.24 21:32:38 | - | 15,280 |
04.10.24 21:30:48 | - | 15,276 |
04.10.24 21:30:46 | - | 15,276 |
04.10.24 21:30:09 | - | 15,278 |
04.10.24 21:27:08 | - | 15,278 |
04.10.24 21:24:08 | - | 15,278 |
04.10.24 21:23:40 | - | 15,280 |
04.10.24 21:21:29 | - | 15,278 |
04.10.24 21:21:28 | - | 15,274 |
04.10.24 21:21:24 | - | 15,268 |
04.10.24 21:19:34 | - | 15,268 |
04.10.24 21:16:55 | - | 15,266 |
04.10.24 21:15:41 | - | 15,266 |
04.10.24 21:12:41 | - | 15,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:41 | - | 15,266 |
04.10.24 21:06:41 | - | 15,266 |
04.10.24 21:03:40 | - | 15,266 |
04.10.24 21:00:40 | - | 15,266 |
04.10.24 20:57:49 | - | 15,264 |
04.10.24 20:57:40 | - | 15,260 |
04.10.24 20:55:09 | - | 15,256 |
04.10.24 20:52:42 | - | 15,254 |
04.10.24 20:49:42 | - | 15,254 |
04.10.24 20:49:41 | - | 15,252 |
04.10.24 20:49:39 | - | 15,254 |
04.10.24 20:49:33 | - | 15,252 |
04.10.24 20:49:23 | - | 15,254 |
04.10.24 20:49:21 | - | 15,252 |
04.10.24 20:49:20 | - | 15,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:18 | - | 15,252 |
04.10.24 20:49:13 | - | 15,254 |
04.10.24 20:49:11 | - | 15,252 |
04.10.24 20:48:05 | - | 15,254 |
04.10.24 20:48:04 | - | 15,252 |
04.10.24 20:47:59 | - | 15,254 |
04.10.24 20:47:49 | - | 15,252 |
04.10.24 20:46:41 | - | 15,254 |
04.10.24 20:43:41 | - | 15,254 |
04.10.24 20:40:40 | - | 15,254 |
04.10.24 20:40:39 | - | 15,252 |
04.10.24 20:40:30 | - | 15,254 |
04.10.24 20:40:30 | - | 15,252 |
04.10.24 20:38:38 | - | 15,254 |
04.10.24 20:38:24 | - | 15,254 |