MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:57 | - | 15,040 |
04.10.24 13:07:56 | - | 15,044 |
04.10.24 13:06:37 | - | 15,046 |
04.10.24 13:06:35 | - | 15,044 |
04.10.24 13:06:26 | - | 15,040 |
04.10.24 13:05:39 | - | 15,038 |
04.10.24 13:02:39 | - | 15,038 |
04.10.24 13:02:37 | - | 15,034 |
04.10.24 13:02:24 | - | 15,032 |
04.10.24 13:01:58 | - | 15,028 |
04.10.24 12:58:58 | - | 15,028 |
04.10.24 12:55:57 | - | 15,028 |
04.10.24 12:52:57 | - | 15,028 |
04.10.24 12:52:01 | - | 15,026 |
04.10.24 12:51:39 | - | 15,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:56 | - | 15,026 |
04.10.24 12:49:32 | - | 15,026 |
04.10.24 12:49:30 | - | 15,026 |
04.10.24 12:49:01 | - | 15,028 |
04.10.24 12:48:57 | - | 15,026 |
04.10.24 12:48:14 | - | 15,026 |
04.10.24 12:45:14 | - | 15,026 |
04.10.24 12:42:14 | - | 15,026 |
04.10.24 12:39:13 | - | 15,026 |
04.10.24 12:36:13 | - | 15,026 |
04.10.24 12:33:13 | - | 15,026 |
04.10.24 12:33:11 | - | 15,030 |
04.10.24 12:31:12 | - | 15,032 |
04.10.24 12:28:12 | - | 15,032 |
04.10.24 12:25:56 | - | 15,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:56 | - | 15,036 |
04.10.24 12:19:55 | - | 15,036 |
04.10.24 12:16:55 | - | 15,036 |
04.10.24 12:13:54 | - | 15,036 |
04.10.24 12:13:52 | - | 15,032 |
04.10.24 12:13:51 | - | 15,028 |
04.10.24 12:12:16 | - | 15,024 |
04.10.24 12:09:15 | - | 15,024 |
04.10.24 12:08:14 | - | 15,022 |
04.10.24 12:07:39 | - | 15,024 |
04.10.24 12:07:37 | - | 15,022 |
04.10.24 12:07:22 | - | 15,024 |
04.10.24 12:06:54 | - | 15,024 |
04.10.24 12:05:23 | - | 15,024 |
04.10.24 12:05:02 | - | 15,022 |