MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:37 | - | 15,064 |
04.10.24 14:10:34 | - | 15,066 |
04.10.24 14:08:44 | - | 15,066 |
04.10.24 14:05:44 | - | 15,066 |
04.10.24 14:05:37 | - | 15,068 |
04.10.24 14:05:35 | - | 15,066 |
04.10.24 14:05:32 | - | 15,060 |
04.10.24 14:02:32 | - | 15,060 |
04.10.24 14:00:34 | - | 15,062 |
04.10.24 13:59:07 | - | 15,060 |
04.10.24 13:56:07 | - | 15,060 |
04.10.24 13:53:06 | - | 15,060 |
04.10.24 13:50:06 | - | 15,060 |
04.10.24 13:47:06 | - | 15,060 |
04.10.24 13:44:05 | - | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:05 | - | 15,060 |
04.10.24 13:38:05 | - | 15,060 |
04.10.24 13:35:05 | - | 15,060 |
04.10.24 13:32:05 | - | 15,060 |
04.10.24 13:32:04 | - | 15,056 |
04.10.24 13:32:03 | - | 15,052 |
04.10.24 13:30:16 | - | 15,046 |
04.10.24 13:27:15 | - | 15,046 |
04.10.24 13:24:15 | - | 15,046 |
04.10.24 13:21:15 | - | 15,046 |
04.10.24 13:18:15 | - | 15,046 |
04.10.24 13:15:15 | - | 15,046 |
04.10.24 13:15:13 | - | 15,042 |
04.10.24 13:15:10 | - | 15,040 |
04.10.24 13:14:01 | - | 15,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:01 | - | 15,038 |
04.10.24 13:08:01 | - | 15,038 |
04.10.24 13:07:57 | - | 15,040 |
04.10.24 13:07:56 | - | 15,044 |
04.10.24 13:06:37 | - | 15,046 |
04.10.24 13:06:35 | - | 15,044 |
04.10.24 13:06:26 | - | 15,040 |
04.10.24 13:05:39 | - | 15,038 |
04.10.24 13:02:39 | - | 15,038 |
04.10.24 13:02:37 | - | 15,034 |
04.10.24 13:02:24 | - | 15,032 |
04.10.24 13:01:58 | - | 15,028 |
04.10.24 12:58:58 | - | 15,028 |
04.10.24 12:55:57 | - | 15,028 |
04.10.24 12:52:57 | - | 15,028 |