MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:06 | - | 15,110 |
04.10.24 14:32:04 | - | 15,102 |
04.10.24 14:32:01 | - | 15,108 |
04.10.24 14:31:59 | - | 15,110 |
04.10.24 14:31:58 | - | 15,106 |
04.10.24 14:31:54 | - | 15,108 |
04.10.24 14:31:51 | - | 15,108 |
04.10.24 14:31:18 | - | 15,112 |
04.10.24 14:31:17 | - | 15,108 |
04.10.24 14:31:15 | - | 15,106 |
04.10.24 14:31:07 | - | 15,108 |
04.10.24 14:31:04 | - | 15,114 |
04.10.24 14:30:59 | - | 15,098 |
04.10.24 14:30:05 | - | 15,194 |
04.10.24 14:30:04 | - | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:50 | - | 15,072 |
04.10.24 14:29:49 | - | 15,070 |
04.10.24 14:29:48 | - | 15,070 |
04.10.24 14:29:46 | - | 15,070 |
04.10.24 14:29:44 | - | 15,074 |
04.10.24 14:29:43 | - | 15,078 |
04.10.24 14:27:03 | - | 15,082 |
04.10.24 14:27:02 | - | 15,084 |
04.10.24 14:25:42 | - | 15,088 |
04.10.24 14:25:19 | - | 15,092 |
04.10.24 14:25:18 | - | 15,088 |
04.10.24 14:24:06 | - | 15,086 |
04.10.24 14:22:19 | - | 15,082 |
04.10.24 14:22:18 | - | 15,086 |
04.10.24 14:22:17 | - | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:38 | - | 15,094 |
04.10.24 14:21:36 | - | 15,090 |
04.10.24 14:21:17 | - | 15,088 |
04.10.24 14:19:30 | - | 15,084 |
04.10.24 14:16:30 | - | 15,084 |
04.10.24 14:16:28 | - | 15,076 |
04.10.24 14:16:27 | - | 15,074 |
04.10.24 14:15:25 | - | 15,070 |
04.10.24 14:12:24 | - | 15,070 |
04.10.24 14:12:23 | - | 15,066 |
04.10.24 14:10:37 | - | 15,064 |
04.10.24 14:10:34 | - | 15,066 |
04.10.24 14:08:44 | - | 15,066 |
04.10.24 14:05:44 | - | 15,066 |
04.10.24 14:05:37 | - | 15,068 |