MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:23 | - | 15,154 |
04.10.24 14:48:19 | - | 15,152 |
04.10.24 14:48:02 | - | 15,148 |
04.10.24 14:47:59 | - | 15,146 |
04.10.24 14:47:50 | - | 15,152 |
04.10.24 14:47:31 | - | 15,148 |
04.10.24 14:47:16 | - | 15,144 |
04.10.24 14:47:10 | - | 15,146 |
04.10.24 14:47:01 | - | 15,148 |
04.10.24 14:46:52 | - | 15,144 |
04.10.24 14:46:47 | - | 15,148 |
04.10.24 14:46:11 | - | 15,142 |
04.10.24 14:46:04 | - | 15,144 |
04.10.24 14:45:50 | - | 15,146 |
04.10.24 14:45:39 | - | 15,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:28 | - | 15,146 |
04.10.24 14:45:23 | - | 15,150 |
04.10.24 14:44:01 | - | 15,126 |
04.10.24 14:43:04 | - | 15,150 |
04.10.24 14:42:44 | - | 15,144 |
04.10.24 14:42:43 | - | 15,142 |
04.10.24 14:42:15 | - | 15,144 |
04.10.24 14:41:49 | - | 15,142 |
04.10.24 14:41:19 | - | 15,138 |
04.10.24 14:41:13 | - | 15,140 |
04.10.24 14:41:11 | - | 15,144 |
04.10.24 14:40:57 | - | 15,152 |
04.10.24 14:39:06 | - | 15,144 |
04.10.24 14:38:39 | - | 15,138 |
04.10.24 14:38:02 | - | 15,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:09 | - | 15,138 |
04.10.24 14:36:08 | - | 15,136 |
04.10.24 14:36:06 | - | 15,138 |
04.10.24 14:35:42 | - | 15,136 |
04.10.24 14:35:25 | - | 15,128 |
04.10.24 14:35:21 | - | 15,136 |
04.10.24 14:35:19 | - | 15,128 |
04.10.24 14:35:14 | - | 15,124 |
04.10.24 14:35:08 | - | 15,120 |
04.10.24 14:35:02 | - | 15,120 |
04.10.24 14:35:00 | - | 15,122 |
04.10.24 14:34:58 | - | 15,122 |
04.10.24 14:34:57 | - | 15,120 |
04.10.24 14:34:34 | - | 15,118 |
04.10.24 14:34:27 | - | 15,118 |