MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:38 | - | 15,258 |
04.10.24 15:02:36 | - | 15,262 |
04.10.24 15:01:25 | - | 15,266 |
04.10.24 15:00:32 | - | 15,264 |
04.10.24 14:59:40 | - | 15,266 |
04.10.24 14:59:39 | - | 15,262 |
04.10.24 14:59:20 | - | 15,260 |
04.10.24 14:58:38 | - | 15,266 |
04.10.24 14:58:11 | - | 15,266 |
04.10.24 14:57:22 | - | 15,266 |
04.10.24 14:56:49 | - | 15,266 |
04.10.24 14:56:27 | - | 15,266 |
04.10.24 14:56:26 | - | 15,262 |
04.10.24 14:56:24 | - | 15,258 |
04.10.24 14:55:37 | - | 15,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:25 | - | 15,226 |
04.10.24 14:55:17 | - | 15,144 |
04.10.24 14:55:16 | - | 15,226 |
04.10.24 14:55:15 | - | 15,144 |
04.10.24 14:55:01 | - | 15,226 |
04.10.24 14:54:23 | - | 15,144 |
04.10.24 14:54:22 | - | 15,146 |
04.10.24 14:54:17 | - | 15,144 |
04.10.24 14:54:12 | - | 15,146 |
04.10.24 14:54:05 | - | 15,148 |
04.10.24 14:54:03 | - | 15,146 |
04.10.24 14:53:48 | - | 15,152 |
04.10.24 14:53:46 | - | 15,154 |
04.10.24 14:53:42 | - | 15,152 |
04.10.24 14:53:41 | - | 15,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:57 | - | 15,152 |
04.10.24 14:52:47 | - | 15,154 |
04.10.24 14:52:34 | - | 15,148 |
04.10.24 14:52:33 | - | 15,146 |
04.10.24 14:52:01 | - | 15,152 |
04.10.24 14:50:23 | - | 15,154 |
04.10.24 14:48:19 | - | 15,152 |
04.10.24 14:48:02 | - | 15,148 |
04.10.24 14:47:59 | - | 15,146 |
04.10.24 14:47:50 | - | 15,152 |
04.10.24 14:47:31 | - | 15,148 |
04.10.24 14:47:16 | - | 15,144 |
04.10.24 14:47:10 | - | 15,146 |
04.10.24 14:47:01 | - | 15,148 |
04.10.24 14:46:52 | - | 15,144 |