MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:33 | - | 15,026 |
04.10.24 10:30:11 | - | 15,024 |
04.10.24 10:29:09 | - | 15,026 |
04.10.24 10:28:45 | - | 15,024 |
04.10.24 10:28:21 | - | 15,024 |
04.10.24 10:28:05 | - | 15,024 |
04.10.24 10:28:01 | - | 15,026 |
04.10.24 10:27:13 | - | 15,024 |
04.10.24 10:25:23 | - | 15,026 |
04.10.24 10:25:03 | - | 15,024 |
04.10.24 10:25:01 | - | 15,028 |
04.10.24 10:25:00 | - | 15,032 |
04.10.24 10:24:49 | - | 15,034 |
04.10.24 10:23:43 | - | 15,028 |
04.10.24 10:23:16 | - | 15,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:41 | - | 15,022 |
04.10.24 10:21:12 | - | 15,020 |
04.10.24 10:18:16 | - | 15,022 |
04.10.24 10:17:02 | - | 15,020 |
04.10.24 10:17:00 | - | 15,016 |
04.10.24 10:17:00 | - | 15,018 |
04.10.24 10:15:28 | - | 15,016 |
04.10.24 10:12:28 | - | 15,016 |
04.10.24 10:09:28 | - | 15,016 |
04.10.24 10:09:27 | - | 15,022 |
04.10.24 10:06:40 | - | 15,026 |
04.10.24 10:06:12 | - | 15,028 |
04.10.24 10:04:46 | - | 15,028 |
04.10.24 10:04:33 | - | 15,028 |
04.10.24 10:01:41 | - | 15,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:09 | - | 15,028 |
04.10.24 09:57:08 | - | 15,028 |
04.10.24 09:56:44 | - | 15,026 |
04.10.24 09:55:15 | - | 15,028 |
04.10.24 09:52:15 | - | 15,028 |
04.10.24 09:49:30 | - | 15,026 |
04.10.24 09:47:14 | - | 15,024 |
04.10.24 09:46:59 | - | 15,026 |
04.10.24 09:46:50 | - | 15,024 |
04.10.24 09:46:47 | - | 15,022 |
04.10.24 09:46:05 | - | 15,024 |
04.10.24 09:43:05 | - | 15,024 |
04.10.24 09:43:01 | - | 15,024 |
04.10.24 09:42:57 | - | 15,022 |
04.10.24 09:42:05 | - | 15,022 |