MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:21 | - | 15,280 |
04.10.24 17:40:20 | - | 15,276 |
04.10.24 17:40:17 | - | 15,272 |
04.10.24 17:37:28 | - | 15,270 |
04.10.24 17:34:27 | - | 15,270 |
04.10.24 17:34:06 | - | 15,268 |
04.10.24 17:33:39 | - | 15,264 |
04.10.24 17:33:32 | - | 15,262 |
04.10.24 17:32:51 | - | 15,264 |
04.10.24 17:32:49 | - | 15,262 |
04.10.24 17:32:31 | - | 15,258 |
04.10.24 17:32:28 | - | 15,258 |
04.10.24 17:31:43 | - | 15,258 |
04.10.24 17:31:39 | - | 15,258 |
04.10.24 17:31:38 | - | 15,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:35 | - | 15,264 |
04.10.24 17:31:08 | - | 15,266 |
04.10.24 17:30:54 | - | 15,268 |
04.10.24 17:30:26 | - | 15,268 |
04.10.24 17:30:23 | - | 15,268 |
04.10.24 17:30:11 | - | 15,272 |
04.10.24 17:30:09 | - | 15,278 |
04.10.24 17:29:55 | - | 15,282 |
04.10.24 17:29:47 | - | 15,282 |
04.10.24 17:29:38 | - | 15,282 |
04.10.24 17:29:33 | - | 15,286 |
04.10.24 17:28:26 | - | 15,288 |
04.10.24 17:28:10 | - | 15,284 |
04.10.24 17:28:09 | - | 15,282 |
04.10.24 17:27:56 | - | 15,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:45 | - | 15,282 |
04.10.24 17:27:43 | - | 15,284 |
04.10.24 17:27:40 | - | 15,282 |
04.10.24 17:27:40 | - | 15,284 |
04.10.24 17:27:38 | - | 15,282 |
04.10.24 17:27:37 | - | 15,284 |
04.10.24 17:27:23 | - | 15,282 |
04.10.24 17:27:13 | - | 15,286 |
04.10.24 17:27:12 | - | 15,294 |
04.10.24 17:25:14 | - | 15,300 |
04.10.24 17:24:52 | - | 15,304 |
04.10.24 17:24:50 | - | 15,300 |
04.10.24 17:22:35 | - | 15,296 |
04.10.24 17:21:55 | - | 15,304 |
04.10.24 17:21:37 | - | 15,304 |