MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:37 | - | 15,284 |
04.10.24 17:27:23 | - | 15,282 |
04.10.24 17:27:13 | - | 15,286 |
04.10.24 17:27:12 | - | 15,294 |
04.10.24 17:25:14 | - | 15,300 |
04.10.24 17:24:52 | - | 15,304 |
04.10.24 17:24:50 | - | 15,300 |
04.10.24 17:22:35 | - | 15,296 |
04.10.24 17:21:55 | - | 15,304 |
04.10.24 17:21:37 | - | 15,304 |
04.10.24 17:20:31 | - | 15,304 |
04.10.24 17:20:28 | - | 15,304 |
04.10.24 17:20:20 | - | 15,306 |
04.10.24 17:20:19 | - | 15,310 |
04.10.24 17:20:11 | - | 15,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:03 | - | 15,316 |
04.10.24 17:18:28 | - | 15,318 |
04.10.24 17:17:16 | - | 15,316 |
04.10.24 17:17:14 | - | 15,308 |
04.10.24 17:15:57 | - | 15,306 |
04.10.24 17:15:28 | - | 15,304 |
04.10.24 17:15:08 | - | 15,310 |
04.10.24 17:14:35 | - | 15,322 |
04.10.24 17:14:27 | - | 15,320 |
04.10.24 17:14:03 | - | 15,320 |
04.10.24 17:13:58 | - | 15,324 |
04.10.24 17:13:07 | - | 15,326 |
04.10.24 17:12:41 | - | 15,330 |
04.10.24 17:12:36 | - | 15,332 |
04.10.24 17:12:02 | - | 15,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:32 | - | 15,332 |
04.10.24 17:11:26 | - | 15,328 |
04.10.24 17:11:25 | - | 15,330 |
04.10.24 17:11:02 | - | 15,326 |
04.10.24 17:10:15 | - | 15,322 |
04.10.24 17:10:10 | - | 15,318 |
04.10.24 17:07:55 | - | 15,312 |
04.10.24 17:07:44 | - | 15,306 |
04.10.24 17:07:06 | - | 15,306 |
04.10.24 17:07:03 | - | 15,306 |
04.10.24 17:05:34 | - | 15,304 |
04.10.24 17:05:22 | - | 15,300 |
04.10.24 17:05:15 | - | 15,302 |
04.10.24 17:04:59 | - | 15,300 |
04.10.24 17:04:43 | - | 15,300 |