MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:20 | - | 15,254 |
04.10.24 18:24:18 | - | 15,252 |
04.10.24 18:24:16 | - | 15,254 |
04.10.24 18:23:58 | - | 15,258 |
04.10.24 18:23:20 | - | 15,262 |
04.10.24 18:20:19 | - | 15,262 |
04.10.24 18:17:19 | - | 15,262 |
04.10.24 18:16:57 | - | 15,258 |
04.10.24 18:13:56 | - | 15,258 |
04.10.24 18:11:20 | - | 15,262 |
04.10.24 18:09:08 | - | 15,258 |
04.10.24 18:08:21 | - | 15,262 |
04.10.24 18:08:17 | - | 15,266 |
04.10.24 18:08:06 | - | 15,268 |
04.10.24 18:06:44 | - | 15,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:29 | - | 15,274 |
04.10.24 18:06:11 | - | 15,268 |
04.10.24 18:05:46 | - | 15,268 |
04.10.24 18:02:46 | - | 15,268 |
04.10.24 18:02:24 | - | 15,268 |
04.10.24 18:00:56 | - | 15,268 |
04.10.24 18:00:33 | - | 15,268 |
04.10.24 18:00:03 | - | 15,266 |
04.10.24 17:59:51 | - | 15,264 |
04.10.24 17:57:20 | - | 15,260 |
04.10.24 17:56:15 | - | 15,264 |
04.10.24 17:55:25 | - | 15,260 |
04.10.24 17:54:22 | - | 15,256 |
04.10.24 17:52:47 | - | 15,252 |
04.10.24 17:52:35 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:31 | - | 15,248 |
04.10.24 17:52:30 | - | 15,250 |
04.10.24 17:52:26 | - | 15,248 |
04.10.24 17:52:21 | - | 15,250 |
04.10.24 17:52:20 | - | 15,248 |
04.10.24 17:52:12 | - | 15,250 |
04.10.24 17:51:58 | - | 15,248 |
04.10.24 17:51:37 | - | 15,246 |
04.10.24 17:51:31 | - | 15,324 |
04.10.24 17:51:05 | - | 15,274 |
04.10.24 17:50:30 | - | 15,270 |
04.10.24 17:50:22 | - | 15,274 |
04.10.24 17:50:02 | - | 15,278 |
04.10.24 17:49:34 | - | 15,274 |
04.10.24 17:49:05 | - | 15,278 |