MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:33 | - | 15,268 |
04.10.24 18:00:03 | - | 15,266 |
04.10.24 17:59:51 | - | 15,264 |
04.10.24 17:57:20 | - | 15,260 |
04.10.24 17:56:15 | - | 15,264 |
04.10.24 17:55:25 | - | 15,260 |
04.10.24 17:54:22 | - | 15,256 |
04.10.24 17:52:47 | - | 15,252 |
04.10.24 17:52:35 | - | 15,250 |
04.10.24 17:52:31 | - | 15,248 |
04.10.24 17:52:30 | - | 15,250 |
04.10.24 17:52:26 | - | 15,248 |
04.10.24 17:52:21 | - | 15,250 |
04.10.24 17:52:20 | - | 15,248 |
04.10.24 17:52:12 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:58 | - | 15,248 |
04.10.24 17:51:37 | - | 15,246 |
04.10.24 17:51:31 | - | 15,324 |
04.10.24 17:51:05 | - | 15,274 |
04.10.24 17:50:30 | - | 15,270 |
04.10.24 17:50:22 | - | 15,274 |
04.10.24 17:50:02 | - | 15,278 |
04.10.24 17:49:34 | - | 15,274 |
04.10.24 17:49:05 | - | 15,278 |
04.10.24 17:47:48 | - | 15,282 |
04.10.24 17:44:48 | - | 15,282 |
04.10.24 17:44:29 | - | 15,282 |
04.10.24 17:44:06 | - | 15,282 |
04.10.24 17:44:05 | - | 15,286 |
04.10.24 17:43:47 | - | 15,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:40 | - | 15,290 |
04.10.24 17:43:38 | - | 15,288 |
04.10.24 17:41:51 | - | 15,290 |
04.10.24 17:41:47 | - | 15,286 |
04.10.24 17:41:38 | - | 15,282 |
04.10.24 17:40:21 | - | 15,280 |
04.10.24 17:40:20 | - | 15,276 |
04.10.24 17:40:17 | - | 15,272 |
04.10.24 17:37:28 | - | 15,270 |
04.10.24 17:34:27 | - | 15,270 |
04.10.24 17:34:06 | - | 15,268 |
04.10.24 17:33:39 | - | 15,264 |
04.10.24 17:33:32 | - | 15,262 |
04.10.24 17:32:51 | - | 15,264 |
04.10.24 17:32:49 | - | 15,262 |