YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:20 | - | 8,102 |
02.10.24 11:52:39 | - | 8,102 |
02.10.24 11:52:38 | - | 8,102 |
02.10.24 11:51:03 | - | 8,102 |
02.10.24 11:50:08 | - | 8,104 |
02.10.24 11:50:03 | - | 8,106 |
02.10.24 11:49:31 | - | 8,104 |
02.10.24 11:48:11 | - | 8,106 |
02.10.24 11:48:10 | - | 8,104 |
02.10.24 11:48:02 | - | 8,104 |
02.10.24 11:47:22 | - | 8,106 |
02.10.24 11:46:57 | - | 8,106 |
02.10.24 11:46:21 | - | 8,108 |
02.10.24 11:45:39 | - | 8,106 |
02.10.24 11:43:26 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:16 | - | 8,106 |
02.10.24 11:42:27 | - | 8,108 |
02.10.24 11:42:26 | - | 8,108 |
02.10.24 11:42:13 | - | 8,110 |
02.10.24 11:41:19 | - | 8,108 |
02.10.24 11:41:00 | - | 8,110 |
02.10.24 11:40:30 | - | 8,110 |
02.10.24 11:40:25 | - | 8,110 |
02.10.24 11:40:21 | - | 8,110 |
02.10.24 11:37:59 | - | 8,112 |
02.10.24 11:36:53 | - | 8,110 |
02.10.24 11:34:49 | - | 8,112 |
02.10.24 11:34:28 | - | 8,110 |
02.10.24 11:34:09 | - | 8,110 |
02.10.24 11:34:06 | - | 8,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:25 | - | 8,114 |
02.10.24 11:32:39 | - | 8,112 |
02.10.24 11:32:15 | - | 8,110 |
02.10.24 11:32:00 | - | 8,112 |
02.10.24 11:31:51 | - | 8,110 |
02.10.24 11:31:47 | - | 8,112 |
02.10.24 11:31:34 | - | 8,110 |
02.10.24 11:31:18 | - | 8,110 |
02.10.24 11:30:22 | - | 8,108 |
02.10.24 11:30:14 | - | 8,110 |
02.10.24 11:29:03 | - | 8,106 |
02.10.24 11:27:37 | - | 8,106 |
02.10.24 11:26:43 | - | 8,104 |
02.10.24 11:26:02 | - | 8,106 |
02.10.24 11:25:46 | - | 8,106 |