YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:22 | - | 8,096 |
02.10.24 12:01:49 | - | 8,096 |
02.10.24 12:00:44 | - | 8,096 |
02.10.24 12:00:34 | - | 8,098 |
02.10.24 12:00:04 | - | 8,100 |
02.10.24 11:59:07 | - | 8,104 |
02.10.24 11:58:51 | - | 8,104 |
02.10.24 11:58:26 | - | 8,104 |
02.10.24 11:56:10 | - | 8,102 |
02.10.24 11:55:42 | - | 8,104 |
02.10.24 11:55:41 | - | 8,102 |
02.10.24 11:55:39 | - | 8,102 |
02.10.24 11:55:32 | - | 8,104 |
02.10.24 11:55:01 | - | 8,102 |
02.10.24 11:54:27 | - | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:21 | - | 8,104 |
02.10.24 11:54:20 | - | 8,102 |
02.10.24 11:52:39 | - | 8,102 |
02.10.24 11:52:38 | - | 8,102 |
02.10.24 11:51:03 | - | 8,102 |
02.10.24 11:50:08 | - | 8,104 |
02.10.24 11:50:03 | - | 8,106 |
02.10.24 11:49:31 | - | 8,104 |
02.10.24 11:48:11 | - | 8,106 |
02.10.24 11:48:10 | - | 8,104 |
02.10.24 11:48:02 | - | 8,104 |
02.10.24 11:47:22 | - | 8,106 |
02.10.24 11:46:57 | - | 8,106 |
02.10.24 11:46:21 | - | 8,108 |
02.10.24 11:45:39 | - | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:26 | - | 8,108 |
02.10.24 11:43:16 | - | 8,106 |
02.10.24 11:42:27 | - | 8,108 |
02.10.24 11:42:26 | - | 8,108 |
02.10.24 11:42:13 | - | 8,110 |
02.10.24 11:41:19 | - | 8,108 |
02.10.24 11:41:00 | - | 8,110 |
02.10.24 11:40:30 | - | 8,110 |
02.10.24 11:40:25 | - | 8,110 |
02.10.24 11:40:21 | - | 8,110 |
02.10.24 11:37:59 | - | 8,112 |
02.10.24 11:36:53 | - | 8,110 |
02.10.24 11:34:49 | - | 8,112 |
02.10.24 11:34:28 | - | 8,110 |
02.10.24 11:34:09 | - | 8,110 |