YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:23 | - | 8,100 |
02.10.24 12:17:21 | - | 8,100 |
02.10.24 12:16:46 | - | 8,098 |
02.10.24 12:16:07 | - | 8,098 |
02.10.24 12:16:06 | - | 8,094 |
02.10.24 12:15:18 | - | 8,096 |
02.10.24 12:14:22 | - | 8,094 |
02.10.24 12:14:01 | - | 8,094 |
02.10.24 12:13:27 | - | 8,096 |
02.10.24 12:13:19 | - | 8,094 |
02.10.24 12:13:01 | - | 8,094 |
02.10.24 12:12:54 | - | 8,094 |
02.10.24 12:11:24 | - | 8,094 |
02.10.24 12:11:16 | - | 8,094 |
02.10.24 12:10:35 | - | 8,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:05 | - | 8,096 |
02.10.24 12:09:14 | - | 8,094 |
02.10.24 12:09:13 | - | 8,092 |
02.10.24 12:09:06 | - | 8,092 |
02.10.24 12:08:54 | - | 8,090 |
02.10.24 12:08:29 | - | 8,092 |
02.10.24 12:08:28 | - | 8,090 |
02.10.24 12:08:19 | - | 8,092 |
02.10.24 12:08:17 | - | 8,090 |
02.10.24 12:08:03 | - | 8,092 |
02.10.24 12:06:24 | - | 8,094 |
02.10.24 12:06:23 | - | 8,092 |
02.10.24 12:05:03 | - | 8,092 |
02.10.24 12:04:27 | - | 8,094 |
02.10.24 12:02:55 | - | 8,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:48 | - | 8,092 |
02.10.24 12:02:38 | - | 8,094 |
02.10.24 12:02:22 | - | 8,096 |
02.10.24 12:01:49 | - | 8,096 |
02.10.24 12:00:44 | - | 8,096 |
02.10.24 12:00:34 | - | 8,098 |
02.10.24 12:00:04 | - | 8,100 |
02.10.24 11:59:07 | - | 8,104 |
02.10.24 11:58:51 | - | 8,104 |
02.10.24 11:58:26 | - | 8,104 |
02.10.24 11:56:10 | - | 8,102 |
02.10.24 11:55:42 | - | 8,104 |
02.10.24 11:55:41 | - | 8,102 |
02.10.24 11:55:39 | - | 8,102 |
02.10.24 11:55:32 | - | 8,104 |