YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:10 | - | 8,116 |
02.10.24 12:35:02 | - | 8,114 |
02.10.24 12:35:01 | - | 8,114 |
02.10.24 12:34:59 | - | 8,112 |
02.10.24 12:34:57 | - | 8,114 |
02.10.24 12:34:51 | - | 8,114 |
02.10.24 12:34:51 | - | 8,112 |
02.10.24 12:34:47 | - | 8,110 |
02.10.24 12:34:45 | - | 8,110 |
02.10.24 12:34:41 | - | 8,112 |
02.10.24 12:34:39 | - | 8,114 |
02.10.24 12:34:37 | - | 8,114 |
02.10.24 12:34:33 | - | 8,114 |
02.10.24 12:34:32 | - | 8,112 |
02.10.24 12:34:31 | - | 8,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:24 | - | 8,116 |
02.10.24 12:34:23 | - | 8,114 |
02.10.24 12:34:22 | - | 8,120 |
02.10.24 12:34:20 | - | 8,118 |
02.10.24 12:34:18 | - | 8,116 |
02.10.24 12:34:16 | - | 8,114 |
02.10.24 12:34:15 | - | 8,112 |
02.10.24 12:34:15 | - | 8,114 |
02.10.24 12:34:13 | - | 8,112 |
02.10.24 12:34:12 | - | 8,112 |
02.10.24 12:34:11 | - | 8,114 |
02.10.24 12:34:08 | - | 8,114 |
02.10.24 12:34:03 | - | 8,114 |
02.10.24 12:34:00 | - | 8,112 |
02.10.24 12:33:58 | - | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:50 | - | 8,108 |
02.10.24 12:33:48 | - | 8,106 |
02.10.24 12:33:47 | - | 8,110 |
02.10.24 12:33:46 | - | 8,108 |
02.10.24 12:33:38 | - | 8,108 |
02.10.24 12:33:37 | - | 8,108 |
02.10.24 12:33:34 | - | 8,110 |
02.10.24 12:33:33 | - | 8,108 |
02.10.24 12:33:31 | - | 8,110 |
02.10.24 12:33:30 | - | 8,108 |
02.10.24 12:33:30 | - | 8,110 |
02.10.24 12:33:28 | - | 8,110 |
02.10.24 12:33:22 | - | 8,110 |
02.10.24 12:33:16 | - | 8,108 |
02.10.24 12:33:15 | - | 8,108 |