YAMAHA MOTOR
WKN 857690 | ISIN JP3942800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:42:47 | - | 8,110 |
02.10.24 12:42:46 | - | 8,110 |
02.10.24 12:42:45 | - | 8,108 |
02.10.24 12:42:05 | - | 8,108 |
02.10.24 12:41:58 | - | 8,110 |
02.10.24 12:41:49 | - | 8,108 |
02.10.24 12:41:38 | - | 8,110 |
02.10.24 12:41:35 | - | 8,108 |
02.10.24 12:41:29 | - | 8,110 |
02.10.24 12:41:24 | - | 8,106 |
02.10.24 12:41:13 | - | 8,106 |
02.10.24 12:41:11 | - | 8,106 |
02.10.24 12:41:08 | - | 8,106 |
02.10.24 12:40:43 | - | 8,108 |
02.10.24 12:40:38 | - | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:30 | - | 8,108 |
02.10.24 12:40:28 | - | 8,110 |
02.10.24 12:40:14 | - | 8,110 |
02.10.24 12:40:05 | - | 8,112 |
02.10.24 12:40:03 | - | 8,114 |
02.10.24 12:39:59 | - | 8,112 |
02.10.24 12:39:45 | - | 8,114 |
02.10.24 12:39:43 | - | 8,112 |
02.10.24 12:39:39 | - | 8,114 |
02.10.24 12:39:05 | - | 8,112 |
02.10.24 12:38:59 | - | 8,114 |
02.10.24 12:38:56 | - | 8,114 |
02.10.24 12:38:51 | - | 8,112 |
02.10.24 12:38:48 | - | 8,110 |
02.10.24 12:38:47 | - | 8,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:38:36 | - | 8,114 |
02.10.24 12:38:31 | - | 8,112 |
02.10.24 12:38:31 | - | 8,114 |
02.10.24 12:38:16 | - | 8,116 |
02.10.24 12:38:15 | - | 8,114 |
02.10.24 12:38:11 | - | 8,114 |
02.10.24 12:38:10 | - | 8,114 |
02.10.24 12:38:09 | - | 8,114 |
02.10.24 12:38:08 | - | 8,114 |
02.10.24 12:38:07 | - | 8,114 |
02.10.24 12:38:00 | - | 8,112 |
02.10.24 12:37:56 | - | 8,110 |
02.10.24 12:37:51 | - | 8,110 |
02.10.24 12:37:40 | - | 8,108 |
02.10.24 12:37:39 | - | 8,110 |